時価総額 Tk294.75T
-2.63%
ボリューム24h Tk22.43T
48.6%
BTC % 51.43%
1.69%
ETH % 16.69%
0.59%
硬貨
27.714
+38
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jun-17 2024 | Tk420,403.38 | Tk418,468.48 | Tk432,284.34 | Tk432,284.34 | Tk59,673,611 | Tk14,847,612,086 |
Jun-16 2024 | Tk432,922.50 | Tk424,451.59 | Tk434,174.13 | Tk425,737.67 | Tk144,953,250 | Tk15,289,704,934 |
Jun-15 2024 | Tk425,737.73 | Tk415,978.01 | Tk426,479.98 | Tk415,978.01 | Tk32,356,781 | Tk14,916,679,129 |
Jun-14 2024 | Tk415,718.01 | Tk403,543.76 | Tk420,391.73 | Tk415,519.46 | Tk64,207,991 | Tk14,551,607,520 |
Jun-13 2024 | Tk415,519.40 | Tk411,002.08 | Tk424,806.00 | Tk424,806.00 | Tk77,572,879 | Tk14,544,594,603 |
Jun-12 2024 | Tk424,701.62 | Tk414,815.19 | Tk434,290.96 | Tk417,995.91 | Tk238,056,364 | Tk14,819,530,179 |
Jun-11 2024 | Tk417,995.91 | Tk412,969.34 | Tk438,408.75 | Tk438,408.75 | Tk135,373,439 | Tk14,423,832,138 |
Jun-10 2024 | Tk438,405.71 | Tk436,727.06 | Tk442,819.41 | Tk442,819.41 | Tk24,463,649 | Tk15,108,201,237 |
Jun-09 2024 | Tk444,168.07 | Tk438,894.88 | Tk444,168.07 | Tk439,560.94 | Tk280,591,329 | Tk15,306,731,837 |
Jun-08 2024 | Tk439,560.94 | Tk439,560.94 | Tk442,451.35 | Tk440,171.98 | Tk122,652,139 | Tk14,878,035,287 |
Jun-07 2024 | Tk440,176.50 | Tk440,176.50 | Tk456,172.67 | Tk455,096.15 | Tk35,405,433 | Tk14,782,576,427 |
Jun-06 2024 | Tk454,473.43 | Tk452,724.17 | Tk460,834.24 | Tk460,834.24 | Tk8,172,431 | Tk15,251,887,166 |
Jun-05 2024 | Tk460,834.24 | Tk453,642.02 | Tk460,837.38 | Tk455,601.24 | Tk8,415,886 | Tk15,465,278,919 |
Jun-04 2024 | Tk455,601.25 | Tk448,409.51 | Tk456,157.70 | Tk450,775.53 | Tk19,037,564 | Tk15,290,967,452 |
Jun-03 2024 | Tk450,958.79 | Tk450,681.00 | Tk456,525.40 | Tk451,950.28 | Tk18,292,035 | Tk15,134,583,226 |
Staked ETH(osETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、200日間分析、01-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.2197 BDT.