Cap Mercato AR$2,301.78T
1.55%
Volume 24o AR$159.88T
-6.45%
BTC % 50.76%
-1.34%
ETH % 17.1%
2.1%
Monete
27.729
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Jun-18 2024 | AR$3,215,006.71 | AR$3,126,172.84 | AR$3,240,382.19 | AR$3,240,382.19 | AR$4,190,531,505 | AR$113,836,726,310 |
Jun-17 2024 | AR$3,247,661.78 | AR$3,232,714.47 | AR$3,339,443.45 | AR$3,339,443.45 | AR$460,985,122 | AR$114,699,414,226 |
Jun-16 2024 | AR$3,344,373.29 | AR$3,278,934.61 | AR$3,354,042.26 | AR$3,288,869.75 | AR$1,119,779,579 | AR$118,114,629,441 |
Jun-15 2024 | AR$3,288,870.18 | AR$3,213,475.32 | AR$3,294,604.12 | AR$3,213,475.32 | AR$249,959,645 | AR$115,232,964,624 |
Jun-14 2024 | AR$3,211,466.80 | AR$3,117,419.35 | AR$3,247,571.75 | AR$3,209,932.94 | AR$496,013,696 | AR$112,412,746,841 |
Jun-13 2024 | AR$3,209,932.51 | AR$3,175,035.69 | AR$3,281,672.43 | AR$3,281,672.43 | AR$599,258,909 | AR$112,358,571,295 |
Jun-12 2024 | AR$3,280,866.09 | AR$3,204,492.37 | AR$3,354,944.83 | AR$3,229,063.82 | AR$1,839,011,240 | AR$114,482,478,444 |
Jun-11 2024 | AR$3,229,063.82 | AR$3,190,232.97 | AR$3,386,755.21 | AR$3,386,755.21 | AR$1,045,774,505 | AR$111,425,668,148 |
Jun-10 2024 | AR$3,386,731.69 | AR$3,373,763.92 | AR$3,420,828.02 | AR$3,420,828.02 | AR$188,984,341 | AR$116,712,493,691 |
Jun-09 2024 | AR$3,431,246.53 | AR$3,390,510.57 | AR$3,431,246.53 | AR$3,395,655.99 | AR$2,167,598,456 | AR$118,246,164,115 |
Jun-08 2024 | AR$3,395,655.99 | AR$3,395,655.99 | AR$3,417,984.75 | AR$3,400,376.32 | AR$947,501,082 | AR$114,934,436,749 |
Jun-07 2024 | AR$3,400,411.24 | AR$3,400,411.24 | AR$3,523,983.38 | AR$3,515,667.17 | AR$273,510,814 | AR$114,197,006,704 |
Jun-06 2024 | AR$3,510,856.60 | AR$3,497,343.38 | AR$3,559,994.54 | AR$3,559,994.54 | AR$63,132,917 | AR$117,822,483,080 |
Jun-05 2024 | AR$3,559,994.54 | AR$3,504,433.83 | AR$3,560,018.76 | AR$3,519,569.08 | AR$65,013,631 | AR$119,470,957,524 |
Jun-04 2024 | AR$3,519,569.14 | AR$3,464,012.15 | AR$3,523,867.73 | AR$3,482,289.90 | AR$147,067,249 | AR$118,124,382,530 |
Analisi storica e di mercato del prezzo di Staked ETH (osETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 201 giorni, dal giorno 01-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 905.5349 ARS.