Cap Mercato £1.97T
-2.34%
Volume 24o £156.99B
41.9%
BTC % 51.46%
1.51%
ETH % 16.78%
1.43%
Monete
27.725
+47
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-17 2024 | £2,820.74 | £2,807.76 | £2,900.46 | £2,900.46 | £400,387 | £99,621,880 |
Jun-16 2024 | £2,904.74 | £2,847.91 | £2,913.14 | £2,856.53 | £972,582 | £102,588,157 |
Jun-15 2024 | £2,856.53 | £2,791.05 | £2,861.51 | £2,791.05 | £217,102 | £100,085,294 |
Jun-14 2024 | £2,789.31 | £2,707.62 | £2,820.67 | £2,787.97 | £430,811 | £97,635,801 |
Jun-13 2024 | £2,787.97 | £2,757.66 | £2,850.28 | £2,850.28 | £520,485 | £97,588,747 |
Jun-12 2024 | £2,849.58 | £2,783.25 | £2,913.92 | £2,804.59 | £1,597,268 | £99,433,461 |
Jun-11 2024 | £2,804.59 | £2,770.86 | £2,941.55 | £2,941.55 | £908,305 | £96,778,476 |
Jun-10 2024 | £2,941.53 | £2,930.27 | £2,971.15 | £2,971.15 | £164,142 | £101,370,335 |
Jun-09 2024 | £2,980.20 | £2,944.81 | £2,980.20 | £2,949.28 | £1,882,662 | £102,702,401 |
Jun-08 2024 | £2,949.28 | £2,949.28 | £2,968.68 | £2,953.38 | £822,950 | £99,826,008 |
Jun-07 2024 | £2,953.41 | £2,953.41 | £3,060.74 | £3,053.52 | £237,557 | £99,185,515 |
Jun-06 2024 | £3,049.34 | £3,037.60 | £3,092.02 | £3,092.02 | £54,834 | £102,334,414 |
Jun-05 2024 | £3,092.02 | £3,043.76 | £3,092.04 | £3,056.91 | £56,467 | £103,766,192 |
Jun-04 2024 | £3,056.91 | £3,008.65 | £3,060.64 | £3,024.53 | £127,735 | £102,596,628 |
Jun-03 2024 | £3,025.76 | £3,023.89 | £3,063.11 | £3,032.41 | £122,733 | £101,547,348 |
Analisi storica e di mercato del prezzo di Staked ETH (osETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 200 giorni, dal giorno 01-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7865 GBP.