Cap Mercado £1.99T
-1.59%
Volumen 24h £155.77B
20.39%
BTC % 50.9%
-0.39%
ETH % 17.07%
3.45%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-17 2024 | £2,823.33 | £2,810.33 | £2,903.12 | £2,903.12 | £400,754 | £99,713,079 |
Jun-16 2024 | £2,907.40 | £2,850.51 | £2,915.81 | £2,859.15 | £973,472 | £102,682,071 |
Jun-15 2024 | £2,859.15 | £2,793.61 | £2,864.13 | £2,793.61 | £217,301 | £100,176,917 |
Jun-14 2024 | £2,791.86 | £2,710.10 | £2,823.25 | £2,790.53 | £431,206 | £97,725,182 |
Jun-13 2024 | £2,790.53 | £2,760.19 | £2,852.89 | £2,852.89 | £520,961 | £97,678,085 |
Jun-12 2024 | £2,852.19 | £2,785.80 | £2,916.59 | £2,807.16 | £1,598,731 | £99,524,487 |
Jun-11 2024 | £2,807.16 | £2,773.40 | £2,944.25 | £2,944.25 | £909,136 | £96,867,072 |
Jun-10 2024 | £2,944.22 | £2,932.95 | £2,973.87 | £2,973.87 | £164,292 | £101,463,134 |
Jun-09 2024 | £2,982.92 | £2,947.51 | £2,982.92 | £2,951.98 | £1,884,386 | £102,796,419 |
Jun-08 2024 | £2,951.98 | £2,951.98 | £2,971.39 | £2,956.09 | £823,703 | £99,917,394 |
Jun-07 2024 | £2,956.12 | £2,956.12 | £3,063.54 | £3,056.31 | £237,775 | £99,276,315 |
Jun-06 2024 | £3,052.13 | £3,040.38 | £3,094.85 | £3,094.85 | £54,884 | £102,428,095 |
Jun-05 2024 | £3,094.85 | £3,046.55 | £3,094.87 | £3,059.71 | £56,519 | £103,861,184 |
Jun-04 2024 | £3,059.71 | £3,011.41 | £3,063.44 | £3,027.30 | £127,852 | £102,690,549 |
Jun-03 2024 | £3,028.53 | £3,026.66 | £3,065.91 | £3,035.19 | £122,845 | £101,640,310 |
Análisis de precios históricos y de mercado de Staked ETH (osETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 200 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78722 GBP.