Cap Mercado RM12.17T
-1%
Volumen 24h RM652.97B
-2.23%
BTC % 50.66%
-0.25%
ETH % 16.47%
1.39%
Monedas
27.671
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-14 2024 | RM16,737.64 | RM16,247.48 | RM16,925.81 | RM16,729.64 | RM2,585,142 | RM585,876,876 |
Jun-13 2024 | RM16,729.64 | RM16,547.76 | RM17,103.54 | RM17,103.54 | RM3,123,240 | RM585,594,522 |
Jun-12 2024 | RM17,099.33 | RM16,701.29 | RM17,485.42 | RM16,829.35 | RM9,584,626 | RM596,663,980 |
Jun-11 2024 | RM16,829.35 | RM16,626.97 | RM17,651.21 | RM17,651.21 | RM5,450,406 | RM580,732,384 |
Jun-10 2024 | RM17,651.09 | RM17,583.50 | RM17,828.79 | RM17,828.79 | RM984,956 | RM608,286,455 |
Jun-09 2024 | RM17,883.09 | RM17,670.78 | RM17,883.09 | RM17,697.60 | RM11,297,169 | RM616,279,695 |
Jun-08 2024 | RM17,697.60 | RM17,697.60 | RM17,813.97 | RM17,722.20 | RM4,938,221 | RM599,019,512 |
Jun-07 2024 | RM17,722.38 | RM17,722.38 | RM18,366.42 | RM18,323.08 | RM1,425,494 | RM595,176,147 |
Jun-06 2024 | RM18,298.01 | RM18,227.58 | RM18,554.11 | RM18,554.11 | RM329,038 | RM614,071,538 |
Jun-05 2024 | RM18,554.11 | RM18,264.53 | RM18,554.23 | RM18,343.41 | RM338,840 | RM622,663,118 |
Jun-04 2024 | RM18,343.41 | RM18,053.86 | RM18,365.82 | RM18,149.12 | RM766,490 | RM615,644,989 |
Jun-03 2024 | RM18,156.50 | RM18,145.32 | RM18,380.62 | RM18,196.42 | RM736,474 | RM609,348,646 |
Jun-02 2024 | RM18,196.42 | RM18,163.74 | RM18,393.79 | RM18,367.08 | RM826,853 | RM610,692,941 |
Jun-01 2024 | RM18,366.86 | RM18,071.88 | RM18,366.86 | RM18,071.88 | RM1,196,584 | RM615,510,565 |
May-31 2024 | RM18,147.43 | RM17,972.30 | RM18,167.65 | RM17,972.30 | RM1,024,960 | RM608,177,887 |
Análisis de precios históricos y de mercado de Staked ETH (osETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 197 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7195 MYR.