Cap Mercado ฿91.87T
-2.62%
Volumen 24h ฿7.39T
20.64%
BTC % 51.12%
0.15%
ETH % 16.96%
2.83%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-17 2024 | ฿131,556.61 | ฿130,951.12 | ฿135,274.51 | ฿135,274.51 | ฿18,673,632 | ฿4,646,255,559 |
Jun-16 2024 | ฿135,474.21 | ฿132,823.41 | ฿135,865.88 | ฿133,225.87 | ฿45,360,145 | ฿4,784,599,445 |
Jun-15 2024 | ฿133,225.88 | ฿130,171.78 | ฿133,458.15 | ฿130,171.78 | ฿10,125,391 | ฿4,667,868,673 |
Jun-14 2024 | ฿130,090.42 | ฿126,280.74 | ฿131,552.96 | ฿130,028.29 | ฿20,092,573 | ฿4,553,627,003 |
Jun-13 2024 | ฿130,028.27 | ฿128,614.66 | ฿132,934.32 | ฿132,934.32 | ฿24,274,841 | ฿4,551,432,455 |
Jun-12 2024 | ฿132,901.65 | ฿129,807.90 | ฿135,902.44 | ฿130,803.24 | ฿74,494,855 | ฿4,637,467,902 |
Jun-11 2024 | ฿130,803.24 | ฿129,230.28 | ฿137,191.02 | ฿137,191.02 | ฿42,362,340 | ฿4,513,642,319 |
Jun-10 2024 | ฿137,190.07 | ฿136,664.77 | ฿138,571.25 | ฿138,571.25 | ฿7,655,397 | ฿4,727,801,587 |
Jun-09 2024 | ฿138,993.28 | ฿137,343.14 | ฿138,993.28 | ฿137,551.57 | ฿87,805,299 | ฿4,789,927,665 |
Jun-08 2024 | ฿137,551.57 | ฿137,551.57 | ฿138,456.07 | ฿137,742.79 | ฿38,381,470 | ฿4,655,775,875 |
Jun-07 2024 | ฿137,744.20 | ฿137,744.20 | ฿142,749.87 | ฿142,413.00 | ฿11,079,404 | ฿4,625,903,984 |
Jun-06 2024 | ฿142,218.13 | ฿141,670.74 | ฿144,208.62 | ฿144,208.62 | ฿2,557,395 | ฿4,772,765,150 |
Jun-05 2024 | ฿144,208.62 | ฿141,957.96 | ฿144,209.60 | ฿142,571.06 | ฿2,633,579 | ฿4,839,541,721 |
Jun-04 2024 | ฿142,571.06 | ฿140,320.55 | ฿142,745.19 | ฿141,060.95 | ฿5,957,415 | ฿4,784,994,524 |
Jun-03 2024 | ฿141,118.30 | ฿141,031.37 | ฿142,860.25 | ฿141,428.56 | ฿5,724,117 | ฿4,736,057,289 |
Análisis de precios históricos y de mercado de Staked ETH (osETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 200 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.6815 THB.