Cap Mercado NZ$4.03T
-2.9%
Volumen 24h NZ$326.09B
39.98%
BTC % 51.33%
1.4%
ETH % 16.86%
1.89%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$5,843.84 | NZ$5,816.94 | NZ$6,008.99 | NZ$6,008.99 | NZ$829,497 | NZ$206,390,189 |
Jun-16 2024 | NZ$6,017.86 | NZ$5,900.11 | NZ$6,035.26 | NZ$5,917.99 | NZ$2,014,932 | NZ$212,535,530 |
Jun-15 2024 | NZ$5,917.99 | NZ$5,782.32 | NZ$5,928.31 | NZ$5,782.32 | NZ$449,778 | NZ$207,350,260 |
Jun-14 2024 | NZ$5,778.71 | NZ$5,609.48 | NZ$5,843.68 | NZ$5,775.95 | NZ$892,527 | NZ$202,275,559 |
Jun-13 2024 | NZ$5,775.95 | NZ$5,713.16 | NZ$5,905.04 | NZ$5,905.04 | NZ$1,078,307 | NZ$202,178,075 |
Jun-12 2024 | NZ$5,903.59 | NZ$5,766.16 | NZ$6,036.88 | NZ$5,810.37 | NZ$3,309,118 | NZ$205,999,835 |
Jun-11 2024 | NZ$5,810.37 | NZ$5,740.50 | NZ$6,094.12 | NZ$6,094.12 | NZ$1,881,767 | NZ$200,499,409 |
Jun-10 2024 | NZ$6,094.08 | NZ$6,070.75 | NZ$6,155.43 | NZ$6,155.43 | NZ$340,059 | NZ$210,012,526 |
Jun-09 2024 | NZ$6,174.18 | NZ$6,100.88 | NZ$6,174.18 | NZ$6,110.14 | NZ$3,900,378 | NZ$212,772,213 |
Jun-08 2024 | NZ$6,110.14 | NZ$6,110.14 | NZ$6,150.32 | NZ$6,118.63 | NZ$1,704,934 | NZ$206,813,089 |
Jun-07 2024 | NZ$6,118.70 | NZ$6,118.70 | NZ$6,341.05 | NZ$6,326.09 | NZ$492,156 | NZ$205,486,157 |
Jun-06 2024 | NZ$6,317.43 | NZ$6,293.12 | NZ$6,405.85 | NZ$6,405.85 | NZ$113,601 | NZ$212,009,841 |
Jun-05 2024 | NZ$6,405.85 | NZ$6,305.88 | NZ$6,405.89 | NZ$6,333.11 | NZ$116,986 | NZ$214,976,107 |
Jun-04 2024 | NZ$6,333.11 | NZ$6,233.14 | NZ$6,340.84 | NZ$6,266.03 | NZ$264,633 | NZ$212,553,079 |
Jun-03 2024 | NZ$6,268.58 | NZ$6,264.72 | NZ$6,345.96 | NZ$6,282.36 | NZ$254,270 | NZ$210,379,250 |
Análisis de precios históricos y de mercado de Staked ETH (osETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 200 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62942 NZD.