Cap Mercado HK$19.76T
-1.22%
Volumen 24h HK$1.40T
12.05%
BTC % 50.84%
-0.59%
ETH % 17.07%
3.57%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$28,004.52 | HK$27,875.63 | HK$28,795.95 | HK$28,795.95 | HK$3,975,066 | HK$989,050,839 |
Jun-16 2024 | HK$28,838.46 | HK$28,274.18 | HK$28,921.84 | HK$28,359.86 | HK$9,655,838 | HK$1,018,500,175 |
Jun-15 2024 | HK$28,359.86 | HK$27,709.73 | HK$28,409.30 | HK$27,709.73 | HK$2,155,397 | HK$993,651,634 |
Jun-14 2024 | HK$27,692.41 | HK$26,881.44 | HK$28,003.74 | HK$27,679.18 | HK$4,277,117 | HK$969,332,951 |
Jun-13 2024 | HK$27,679.18 | HK$27,378.27 | HK$28,297.79 | HK$28,297.79 | HK$5,167,398 | HK$968,865,796 |
Jun-12 2024 | HK$28,290.84 | HK$27,632.27 | HK$28,929.62 | HK$27,844.15 | HK$15,857,758 | HK$987,180,206 |
Jun-11 2024 | HK$27,844.15 | HK$27,509.31 | HK$29,203.92 | HK$29,203.92 | HK$9,017,693 | HK$960,821,390 |
Jun-10 2024 | HK$29,203.72 | HK$29,091.90 | HK$29,497.73 | HK$29,497.73 | HK$1,629,608 | HK$1,006,409,585 |
Jun-09 2024 | HK$29,587.57 | HK$29,236.30 | HK$29,587.57 | HK$29,280.67 | HK$18,691,160 | HK$1,019,634,395 |
Jun-08 2024 | HK$29,280.67 | HK$29,280.67 | HK$29,473.21 | HK$29,321.37 | HK$8,170,284 | HK$991,077,434 |
Jun-07 2024 | HK$29,321.68 | HK$29,321.68 | HK$30,387.24 | HK$30,315.53 | HK$2,358,478 | HK$984,718,589 |
Jun-06 2024 | HK$30,274.04 | HK$30,157.52 | HK$30,697.76 | HK$30,697.76 | HK$544,394 | HK$1,015,981,002 |
Jun-05 2024 | HK$30,697.76 | HK$30,218.66 | HK$30,697.97 | HK$30,349.17 | HK$560,611 | HK$1,030,195,765 |
Jun-04 2024 | HK$30,349.17 | HK$29,870.11 | HK$30,386.24 | HK$30,027.71 | HK$1,268,158 | HK$1,018,584,275 |
Jun-03 2024 | HK$30,039.92 | HK$30,021.42 | HK$30,410.73 | HK$30,105.97 | HK$1,218,496 | HK$1,008,166,981 |
Análisis de precios históricos y de mercado de Staked ETH (osETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 200 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80841 HKD.