Cap Marché $2.31T
3.69%
Volume 24h $165.46B
3.16%
BTC % 53.82%
-0.07%
ETH % 12.76%
0.86%
Monnaies
28.804
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Staked ETH (osETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $2,405.62 | $2,360.78 | $2,417.18 | $2,417.18 | $200,966 | $101,540,017 |
| Sep-17 2024 | $2,417.18 | $2,363.21 | $2,417.18 | $2,363.21 | $3,275 | $102,025,277 |
| Sep-16 2024 | $2,346.26 | $2,341.29 | $2,408.55 | $2,408.36 | $467,505 | $99,031,317 |
| Sep-15 2024 | $2,408.36 | $2,408.36 | $2,484.01 | $2,481.58 | $5,625 | $101,652,127 |
| Sep-14 2024 | $2,481.58 | $2,461.87 | $2,505.17 | $2,495.16 | $207,151 | $104,742,099 |
| Sep-13 2024 | $2,495.16 | $2,414.57 | $2,495.16 | $2,426.84 | $807,442 | $105,311,684 |
| Sep-12 2024 | $2,426.84 | $2,391.03 | $2,431.77 | $2,407.53 | $393,736 | $102,422,915 |
| Sep-11 2024 | $2,408.44 | $2,395.32 | $2,447.94 | $2,447.94 | $444,792 | $101,648,460 |
| Sep-10 2024 | $2,447.94 | $2,395.78 | $2,450.73 | $2,428.89 | $2,384,590 | $103,302,251 |
| Sep-09 2024 | $2,407.25 | $2,366.18 | $2,408.28 | $2,366.18 | $421,029 | $100,137,673 |
| Sep-08 2024 | $2,345.80 | $2,311.19 | $2,362.81 | $2,341.70 | $148,575 | $97,581,423 |
| Sep-07 2024 | $2,341.70 | $2,288.04 | $2,367.88 | $2,288.04 | $3,166,831 | $97,132,721 |
| Sep-06 2024 | $2,275.68 | $2,275.68 | $2,465.12 | $2,441.11 | $710,498 | $94,517,090 |
| Sep-05 2024 | $2,441.11 | $2,441.11 | $2,537.59 | $2,537.59 | $417,704 | $101,371,350 |
| Sep-04 2024 | $2,537.59 | $2,428.71 | $2,537.59 | $2,533.10 | $963,539 | $105,396,600 |