Cap Mercado Rp40,836.56T
-3.64%
Volume 24h Rp3,260.18T
27.25%
BTC % 51.32%
0.58%
ETH % 16.96%
2.3%
Moedas
27.726
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
Jun-17 2024 | Rp58,732,172.08 | Rp58,461,858.25 | Rp60,391,992.86 | Rp60,391,992.86 | Rp8,336,661,665 | Rp2,074,275,640,180 |
Jun-16 2024 | Rp60,481,146.33 | Rp59,297,723.83 | Rp60,656,004.38 | Rp59,477,395.45 | Rp20,250,596,042 | Rp2,136,037,923,578 |
Jun-15 2024 | Rp59,477,403.19 | Rp58,113,928.77 | Rp59,581,098.27 | Rp58,113,928.77 | Rp4,520,382,310 | Rp2,083,924,604,833 |
Jun-14 2024 | Rp58,077,605.73 | Rp56,376,809.59 | Rp58,730,543.87 | Rp58,049,866.80 | Rp8,970,134,105 | Rp2,032,922,521,795 |
Jun-13 2024 | Rp58,049,858.93 | Rp57,418,769.34 | Rp59,347,235.95 | Rp59,347,235.95 | Rp10,837,266,828 | Rp2,031,942,786,928 |
Jun-12 2024 | Rp59,332,653.73 | Rp57,951,477.13 | Rp60,672,326.79 | Rp58,395,838.26 | Rp33,257,503,906 | Rp2,070,352,476,209 |
Jun-11 2024 | Rp58,395,838.26 | Rp57,693,603.71 | Rp61,247,600.00 | Rp61,247,600.00 | Rp18,912,255,095 | Rp2,015,071,748,094 |
Jun-10 2024 | Rp61,247,174.71 | Rp61,012,659.66 | Rp61,863,788.01 | Rp61,863,788.01 | Rp3,417,677,567 | Rp2,110,681,071,927 |
Jun-09 2024 | Rp62,052,200.94 | Rp61,315,513.57 | Rp62,052,200.94 | Rp61,408,565.74 | Rp39,199,822,471 | Rp2,138,416,655,595 |
Jun-08 2024 | Rp61,408,565.74 | Rp61,408,565.74 | Rp61,812,368.91 | Rp61,493,930.17 | Rp17,135,034,446 | Rp2,078,525,892,871 |
Jun-07 2024 | Rp61,494,561.69 | Rp61,494,561.69 | Rp63,729,295.81 | Rp63,578,901.76 | Rp4,946,292,201 | Rp2,065,189,877,253 |
Jun-06 2024 | Rp63,491,905.11 | Rp63,247,525.98 | Rp64,380,537.73 | Rp64,380,537.73 | Rp1,141,723,979 | Rp2,130,754,617,781 |
Jun-05 2024 | Rp64,380,537.73 | Rp63,375,752.88 | Rp64,380,975.78 | Rp63,649,465.57 | Rp1,175,735,662 | Rp2,160,566,368,823 |
Jun-04 2024 | Rp63,649,466.63 | Rp62,644,749.19 | Rp63,727,204.26 | Rp62,975,292.10 | Rp2,659,630,085 | Rp2,136,214,302,798 |
Jun-03 2024 | Rp63,000,894.95 | Rp62,962,086.42 | Rp63,778,573.52 | Rp63,139,410.04 | Rp2,555,476,368 | Rp2,114,366,749,865 |
Análise histórica e de mercado do preço de Staked ETH (osETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 200 dias, a partir do dia 01-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16376.09919 IDR.