Cap Mercado ₨689.74T
-2.9%
Volume 24h ₨55.75T
39.98%
BTC % 51.33%
1.4%
ETH % 16.86%
1.89%
Moedas
27.725
+47
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Jun-17 2024 | ₨999,122.08 | ₨994,523.64 | ₨1,027,358.12 | ₨1,027,358.12 | ₨141,819,084 | ₨35,286,531,013 |
Jun-16 2024 | ₨1,028,874.75 | ₨1,008,742.97 | ₨1,031,849.35 | ₨1,011,799.45 | ₨344,492,926 | ₨36,337,199,828 |
Jun-15 2024 | ₨1,011,799.58 | ₨988,604.84 | ₨1,013,563.59 | ₨988,604.84 | ₨76,898,464 | ₨35,450,674,333 |
Jun-14 2024 | ₨987,986.93 | ₨959,053.85 | ₨999,094.39 | ₨987,515.05 | ₨152,595,397 | ₨34,583,052,620 |
Jun-13 2024 | ₨987,514.92 | ₨976,779.14 | ₨1,009,585.24 | ₨1,009,585.24 | ₨184,358,117 | ₨34,566,385,864 |
Jun-12 2024 | ₨1,009,337.18 | ₨985,841.30 | ₨1,032,127.02 | ₨993,400.54 | ₨565,759,883 | ₨35,219,792,126 |
Jun-11 2024 | ₨993,400.54 | ₨981,454.48 | ₨1,041,913.28 | ₨1,041,913.28 | ₨321,725,745 | ₨34,279,384,261 |
Jun-10 2024 | ₨1,041,906.04 | ₨1,037,916.59 | ₨1,052,395.56 | ₨1,052,395.56 | ₨58,139,807 | ₨35,905,841,856 |
Jun-09 2024 | ₨1,055,600.74 | ₨1,043,068.59 | ₨1,055,600.74 | ₨1,044,651.54 | ₨666,847,609 | ₨36,377,665,617 |
Jun-08 2024 | ₨1,044,651.54 | ₨1,044,651.54 | ₨1,051,520.84 | ₨1,046,103.72 | ₨291,492,564 | ₨35,358,834,168 |
Jun-07 2024 | ₨1,046,114.46 | ₨1,046,114.46 | ₨1,084,130.63 | ₨1,081,572.21 | ₨84,143,828 | ₨35,131,968,596 |
Jun-06 2024 | ₨1,080,092.26 | ₨1,075,935.01 | ₨1,095,209.23 | ₨1,095,209.23 | ₨19,422,432 | ₨36,247,322,894 |
Jun-05 2024 | ₨1,095,209.23 | ₨1,078,116.34 | ₨1,095,216.68 | ₨1,082,772.60 | ₨20,001,022 | ₨36,754,465,367 |
Jun-04 2024 | ₨1,082,772.62 | ₨1,065,680.87 | ₨1,084,095.05 | ₨1,071,303.90 | ₨45,244,286 | ₨36,340,200,302 |
Jun-03 2024 | ₨1,071,739.44 | ₨1,071,079.25 | ₨1,084,968.92 | ₨1,074,095.79 | ₨43,472,475 | ₨35,968,540,750 |
Análise histórica e de mercado do preço de Staked ETH (osETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 200 dias, a partir do dia 01-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.58194 PKR.