Market Cap $2.40T
-0.25%
Volume 24h $130.09B
-14.2%
BTC % 52.63%
-0.39%
ETH % 13.19%
0.22%
Coins
28.884
+22
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
inSure
401
ISURE
|
$0.003910 | - | -0.51% | 0.58% |
30d
-18.6%
60d
-11.56%
90d
-27.01%
|
Open $0.00392985
Low $0.00387516
High $0.00392986
|
$400.30K 102.38M ISURE | $104.74M |
|
||
| 402 |
Orca
402
ORCA
|
$1.99 | 0.21% | -0.02% | 7.18% |
30d
-10.78%
60d
-31.12%
90d
5.23%
|
Open $2.0581
Low $1.8974
High $2.0581
|
$1.51M 760.97K ORCA | $104.53M |
|
||
| 403 |
BitMart Coin
403
BMX
|
$0.320784 | -0.09% | -2.63% | -10.76% |
30d
-8.44%
60d
-17.97%
90d
-15.73%
|
Open $0.322123
Low $0.31999
High $0.330594
|
$367.56K 1.15M BMX | $104.02M |
|
||
| 404 |
Stratis (New)
404
STRAX
|
$0.052658 | -0.01% | 0.53% | 12.37% |
30d
7.15%
60d
0.11%
90d
11.98%
|
Open $0.052854
Low $0.051527
High $0.05314
|
$3.64M 69.03M STRAX | $103.68M |
|
||
| 405 |
DODO
405
DODO
|
$0.144424 | 1.2% | -4.77% | 30.01% |
30d
10.96%
60d
12.7%
90d
13.23%
|
Open $0.150101
Low $0.141261
High $0.152088
|
$16.36M 113.28M DODO | $104.81M |
|
||
| 406 |
UXLINK
406
UXLINK
|
$0.608907 | 0.11% | -4.49% | -10.04% |
30d
303.88%
60d
291.72%
90d
86.55%
|
Open $0.638043
Low $0.608179
High $0.653662
|
$226.51M 372.00M UXLINK | $103.51M |
|
||
| 407 |
Bone ShibaSwap
407
BONE
|
$0.447060 | 0.5% | 5.87% | 5.69% |
30d
4.78%
60d
-7.24%
90d
-10.91%
|
Open $0.422142
Low $0.419543
High $0.44706
|
$3.93M 8.80M BONE | $102.79M |
|
||
| 408 |
CyberConnect
408
CYBER
|
$3.81 | 0.95% | 2.75% | 4.88% |
30d
0.96%
60d
-10.22%
90d
-22.6%
|
Open $3.7729
Low $3.5890
High $3.8073
|
$14.62M 3.84M CYBER | $102.83M |
|
||
| 409 |
Covalent X Token
409
CXT
|
$0.116902 | 0.29% | 4.63% | 24.18% |
30d
97.4%
60d
24.4%
90d
24.4%
|
Open $0.107366
Low $0.107107
High $0.121292
|
$4.91M 42.01M CXT | $101.23M |
|
||
| 410 |
Nosana
410
NOS
|
$2.11 | 0.68% | 0.98% | 5.44% |
30d
-2.51%
60d
-15.59%
90d
-32.67%
|
Open $2.0964
Low $2.0749
High $2.1353
|
$1.24M 589.65K NOS | $101.56M |
|
||
| 411 |
Venom
411
VENOM
|
$0.101600 | -0.02% | 1.05% | -3.74% |
30d
-31.53%
60d
-39.74%
90d
-32.06%
|
Open $0.100691
Low $0.100497
High $0.102975
|
$1.58M 15.58M VENOM | $100.47M |
|
||
| 412 |
Aleph Zero
412
AZERO
|
$0.375237 | -0.31% | -0.99% | -5.97% |
30d
-14.53%
60d
-12.77%
90d
-37.7%
|
Open $0.386682
Low $0.375236
High $0.386682
|
$994.86K 2.65M AZERO | $100.11M |
|
||
| 413 |
Moo Deng (moodengsol.com)
413
MOODENG
|
$0.111185 | 9.65% | 21.08% | 221.31% |
30d
221.31%
60d
221.31%
90d
221.31%
|
Open $0.08894
Low $0.083946
High $0.115781
|
$60.17M 541.16M MOODENG | $110.07M |
|
||
| 414 |
SuperRare
414
RARE
|
$0.139746 | - | 3.19% | 4.89% |
30d
-26.44%
60d
67.57%
90d
51.57%
|
Open $0.13784
Low $0.134404
High $0.140812
|
$16.24M 116.18M RARE | $100.36M |
|
||
| 415 |
Propy
415
PRO
|
$0.9990 | -0.24% | -1.61% | -6.23% |
30d
-16.15%
60d
-23.95%
90d
-30.45%
|
Open $1.0230
Low $0.9979
High $1.0231
|
$2.62M 2.62M PRO | $99.90M |
|
||
| 416 |
Bounce Token / Auction
416
AUCTION
|
$15.48 | 0.49% | 2.64% | 0.7% |
30d
-2.92%
60d
-12.46%
90d
-8.21%
|
Open $15.25
Low $14.87
High $15.48
|
$16.96M 1.10M AUCTION | $100.63M |
|
||
| 417 |
Mass Vehicle Ledger
417
MVL
|
$0.003933 | -0.05% | -0.9% | 11.59% |
30d
2.15%
60d
-7.16%
90d
0.94%
|
Open $0.00397731
Low $0.00392111
High $0.0039824
|
$4.72M 1.20B MVL | $99.92M |
|
||
| 418 |
Highstreet
418
HIGH
|
$1.4723 | 0.87% | 3.59% | 6.74% |
30d
0.49%
60d
-9.56%
90d
-25.34%
|
Open $1.4382
Low $1.4019
High $1.4722
|
$10.91M 7.41M HIGH | $100.62M |
|
||
| 419 |
RSK Infrastructure Framework
419
RIF
|
$0.099767 | 0.35% | -0.37% | 6.4% |
30d
16.25%
60d
1.07%
90d
4.52%
|
Open $0.10111
Low $0.096372
High $0.101307
|
$1.43M 14.28M RIF | $99.77M |
|
||
| 420 |
MAGA
420
TRUMP
|
$2.43 | 7.74% | 25.51% | 12.58% |
30d
-33.51%
60d
-58.86%
90d
-69.08%
|
Open $1.9591
Low $1.9233
High $2.4330
|
$1.98M 814.09K TRUMP | $107.05M |
|
||
| 421 |
Ultima
421
ULTIMA
|
$6,557.96 | 1.24% | 3.88% | 0.88% |
30d
-10.43%
60d
-5.85%
90d
148.19%
|
Open $6,302.72
Low $6,265.51
High $6,630.72
|
$3.56M 542.00 ULTIMA | $100.59M |
|
||
| 422 |
HarryPotterObamaSonic10Inu
422
BITCOIN
|
$0.100715 | 2.49% | 8.77% | 11.43% |
30d
-5.31%
60d
-37.32%
90d
-11.33%
|
Open $0.095216
Low $0.090814
High $0.100714
|
$1.85M 18.39M BITCOIN | $100.69M |
|
||
| 423 |
WHY
423
WHY
|
$0.00000024 | 0.94% | 5.89% | -18.63% |
30d
-8.48%
60d
-19.31%
90d
84.02%
|
Open $0.000000234
Low $0.000000222
High $0.000000235
|
$4.91M 20.87T WHY | $99.08M |
|
||
| 424 |
Moonriver
424
MOVR
|
$10.73 | 0.53% | -1.79% | 5.87% |
30d
6.47%
60d
-0.16%
90d
-5.23%
|
Open $11.08
Low $10.31
High $11.08
|
$4.34M 404.07K MOVR | $97.91M |
|
||
| 425 |
Phala.Network
425
PHA
|
$0.127798 | 0.53% | 0.02% | 19.82% |
30d
-6.54%
60d
4.93%
90d
-1.17%
|
Open $0.128234
Low $0.124359
High $0.129029
|
$6.46M 50.51M PHA | $96.17M |
|
||
| 426 |
Hooked Protocol
426
HOOK
|
$0.513437 | 0.2% | 5.92% | 18.61% |
30d
19.28%
60d
-11.68%
90d
-8.79%
|
Open $0.491742
Low $0.482144
High $0.513436
|
$16.90M 32.91M HOOK | $95.84M |
|
||
| 427 |
Symbol
427
XYM
|
$0.015799 | 0.66% | 4.37% | 8.07% |
30d
-1.22%
60d
-11.55%
90d
-16.75%
|
Open $0.015004
Low $0.015004
High $0.015966
|
$367.71K 23.28M XYM | $96.18M |
|
||
| 428 |
Fusionist
428
ACE
|
$2.57 | 0.47% | 1.29% | 7.15% |
30d
8.63%
60d
-20.24%
90d
-23.86%
|
Open $2.5940
Low $2.4727
High $2.5940
|
$12.49M 4.86M ACE | $95.96M |
|
||
| 429 |
Tokenlon Network Token
429
LON
|
$0.885166 | 7.82% | -0.7% | 3.09% |
30d
-3.81%
60d
-1.08%
90d
-8.31%
|
Open $0.892173
Low $0.820966
High $0.896615
|
$396.84K 448.32K LON | $102.02M |
|
||
| 430 |
Helium Mobile
430
MOBILE
|
$0.001084 | 0.29% | -1.76% | -0.61% |
30d
-15.51%
60d
-22.01%
90d
-25.2%
|
Open $0.00110699
Low $0.00106906
High $0.00111656
|
$1.59M 1.47B MOBILE | $94.72M |
|
||
| 431 |
Tron Bull
431
TRONBULL
|
$0.097682 | -1.68% | 2.27% | -2.99% |
30d
-42.87%
60d
-42.58%
90d
-42.58%
|
Open $0.096437
Low $0.088221
High $0.100706
|
$5.33M 54.57M TRONBULL | $92.82M |
|
||
| 432 |
Steem
432
STEEM
|
$0.199422 | -0.08% | 4.13% | 15.69% |
30d
11.11%
60d
-0.25%
90d
-0.87%
|
Open $0.192379
Low $0.190433
High $0.199589
|
$17.73M 88.92M STEEM | $94.19M |
|
||
| 433 |
BORA
433
BORA
|
$0.093949 | -0.33% | 0.65% | 6.2% |
30d
1.23%
60d
-11.38%
90d
-13.15%
|
Open $0.093573
Low $0.092967
High $0.0943
|
$1.68M 17.84M BORA | $93.80M |
|
||
| 434 |
Status
434
SNT
|
$0.024199 | 0.4% | 0.7% | 9.25% |
30d
5.96%
60d
-3.26%
90d
-9.81%
|
Open $0.024205
Low $0.02363
High $0.024205
|
$1.53M 63.19M SNT | $94.48M |
|
||
| 435 |
Wink
435
WIN
|
$0.000094 | 0.31% | 2.43% | 8.33% |
30d
-1.17%
60d
-3.1%
90d
4.37%
|
Open $0.00009282
Low $0.00009187
High $0.00009441
|
$17.74M 187.91B WIN | $93.82M |
|
||
| 436 |
Dent
436
DENT
|
$0.000943 | 1.37% | 0.84% | 11.71% |
30d
7.86%
60d
-1.77%
90d
-4.1%
|
Open $0.00095756
Low $0.00090667
High $0.00095756
|
$2.38M 2.52B DENT | $94.32M |
|
||
| 437 |
Kyber Network Crystal v2
437
KNC
|
$0.499091 | 0.2% | -1.94% | 2.04% |
30d
7.18%
60d
-7.2%
90d
-9.27%
|
Open $0.506532
Low $0.49557
High $0.511326
|
$18.06M 36.18M KNC | $92.76M |
|
||
| 438 |
Portal
438
PORTAL
|
$0.324921 | 1.42% | 0.5% | 10.61% |
30d
11.02%
60d
-16.42%
90d
-32.28%
|
Open $0.326287
Low $0.30663
High $0.326287
|
$12.30M 37.84M PORTAL | $93.34M |
|
||
| 439 |
Omni Network
439
OMNI
|
$10.07 | 0.36% | 10.37% | 9.21% |
30d
26.05%
60d
-13.73%
90d
-30.33%
|
Open $9.408
Low $9.113
High $10.12
|
$20.16M 2.00M OMNI | $92.21M |
|
||
| 440 |
AI Analysis Token
440
AIAT
|
$0.627194 | -0.04% | 1.18% | -1.99% |
30d
4.54%
60d
0.65%
90d
23.18%
|
Open $0.618474
Low $0.611573
High $0.635381
|
$412.53K 657.73K AIAT | $91.81M |
|
||
| 441 |
Oraichain Token
441
ORAI
|
$6.65 | 0.41% | 2.56% | 18.68% |
30d
5.94%
60d
-11.32%
90d
-26.66%
|
Open $6.537
Low $6.381
High $6.650
|
$2.09M 314.27K ORAI | $91.93M |
|
||
| 442 |
Apu Apustaja
442
APU
|
$0.000282 | -1.73% | 16.33% | -9.61% |
30d
5.81%
60d
-56.01%
90d
-41.08%
|
Open $0.00025392
Low $0.00024221
High $0.00028723
|
$7.66M 27.14B APU | $89.86M |
|
||
| 443 |
Radiant Capital
443
RDNT
|
$0.081726 | 0.86% | 3.63% | 6.07% |
30d
16.69%
60d
-17.09%
90d
-34.52%
|
Open $0.080193
Low $0.077617
High $0.081725
|
$16.19M 198.05M RDNT | $92.15M |
|
||
| 444 |
Synapse
444
SYN
|
$0.489871 | 0.6% | 2.09% | 2.17% |
30d
-10.36%
60d
4.59%
90d
-6.88%
|
Open $0.488338
Low $0.464641
High $0.48987
|
$4.24M 8.65M SYN | $91.27M |
|
||
| 445 |
Standard Tokenization Protocol
445
STPT
|
$0.046697 | 0.27% | -0.09% | 0.2% |
30d
8.43%
60d
1.7%
90d
10.47%
|
Open $0.047303
Low $0.046171
High $0.047303
|
$4.71M 100.92M STPT | $90.71M |
|
||
| 446 |
ChainGPT
446
CGPT
|
$0.162595 | 0.69% | -4.56% | 25.6% |
30d
24.29%
60d
6.65%
90d
-0.81%
|
Open $0.174489
Low $0.158038
High $0.174489
|
$6.96M 42.78M CGPT | $91.04M |
|
||
| 447 |
UPCX
447
UPC
|
$1.86 | -0.01% | -0.07% | 1.44% |
30d
-1.6%
60d
-4.83%
90d
9.71%
|
Open $1.8589
Low $1.8400
High $1.8778
|
$2.05M 1.10M UPC | $90.07M |
|
||
| 448 |
Phoenix Global (New)
448
PHB
|
$1.70 | -2.44% | -5.82% | 25.93% |
30d
14.72%
60d
6.89%
90d
-7.48%
|
Open $1.8273
Low $1.6966
High $1.8273
|
$19.31M 11.38M PHB | $87.73M |
|
||
| 449 |
Braintrust
449
BTRST
|
$0.379090 | -1.07% | -3.54% | -5.16% |
30d
-0.87%
60d
-27.29%
90d
-27.36%
|
Open $0.38728
Low $0.374274
High $0.398573
|
$159.97K 421.99K BTRST | $88.72M |
|
||
| 450 |
Cudos
450
CUDOS
|
$0.012967 | -0.17% | 8.05% | 26.82% |
30d
40.57%
60d
30.46%
90d
3.01%
|
Open $0.012095
Low $0.011868
High $0.012988
|
$1.44M 111.12M CUDOS | $88.83M |
|
28.884 Coins Monitored - Page
9 of 578
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.