Cap Mercado CL$2,206.97T
-0.01%
Volume 24h CL$65.97T
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
Moedas
27.089
+2
Trocas
885
Última atualização
21 Segundos atrás
| # | Moeda | Preço CL$ | 1h | 24h | 7d | 30d | Fatores 24h CL$ | Vol 24h CL$ | Cap Mercado CL$ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
MOG Coin
301
MOG
|
CL$0.000418 | -0.21% | -1.28% | -18.86% |
30d -9.41%
60d -53.6%
90d 419.97%
|
Abert. CL$0.0004214
Min. CL$0.0004177
Máx. CL$0.00044085
|
CL$2.32B 5.57T MOG | CL$163.38B |
|
|
| 302 |
Xai
302
XAI
|
CL$587.22 | -0.19% | -0.99% | -15.88% |
30d -18.63%
60d -55.18%
90d -40.52%
|
Abert. CL$598.45
Min. CL$587.21
Máx. CL$599.62
|
CL$7.30B 12.43M XAI | CL$162.73B |
|
|
| 303 |
MAGIC
303
MAGIC
|
CL$632.94 | -0.36% | -1.3% | -13.76% |
30d -20.63%
60d -51.09%
90d -47.22%
|
Abert. CL$646.94
Min. CL$632.93
Máx. CL$646.94
|
CL$9.72B 15.36M MAGIC | CL$162.02B |
|
|
| 304 |
Stride
304
STRD
|
CL$1,837.38 | - | -3.64% | -17.53% |
30d -22.24%
60d -60.18%
90d -68.33%
|
Abert. CL$1,918.58
Min. CL$1,837.37
Máx. CL$1,918.58
|
CL$37.22M 20.25K STRD | CL$161.37B |
|
|
| 305 |
Hive
305
HIVE
|
CL$319.13 | -0.14% | -7.41% | 8.02% |
30d -3.7%
60d -30.37%
90d 8.32%
|
Abert. CL$344.22
Min. CL$319.12
Máx. CL$349.36
|
CL$55.23B 173.05M HIVE | CL$159.80B |
|
|
| 306 |
Smart Bitcoin
306
RBTC
|
CL$56,754,232.82 | -0.29% | 0.44% | -3.61% |
30d -7.37%
60d -15.46%
90d 23.18%
|
Abert. CL$56,681,246.27
Min. CL$56,303,382.95
Máx. CL$56,994,333.11
|
CL$92.19M 1.00 RBTC | CL$158.55B |
|
|
| 307 |
Airtor Protocol
307
ATOR
|
CL$1,753.30 | -2.84% | -1.48% | -17.39% |
30d -38.07%
60d -37.24%
90d 87.9%
|
Abert. CL$1,816.78
Min. CL$1,753.29
Máx. CL$1,843.19
|
CL$592.13M 337.73K ATOR | CL$158.43B |
|
|
| 308 |
MimbleWimbleCoin
308
MWC
|
CL$14,453.64 | 1.17% | 3.91% | -5.76% |
30d 8.7%
60d 57.01%
90d 213.22%
|
Abert. CL$14,066.33
Min. CL$13,821.12
Máx. CL$14,477.61
|
CL$1.43M 98.00 MWC | CL$158.34B |
|
|
| 309 |
Numeraire
309
NMR
|
CL$25,071.75 | -0.74% | 3.32% | 2.27% |
30d 1.21%
60d -36.7%
90d 7.02%
|
Abert. CL$24,591.22
Min. CL$23,776.49
Máx. CL$26,243.30
|
CL$11.99B 478.37K NMR | CL$157.55B |
|
|
| 310 |
Coq Inu
310
COQ
|
CL$0.002269 | -0.47% | -0.63% | -15.75% |
30d -16.05%
60d -57.49%
90d 40.28%
|
Abert. CL$0.00229968
Min. CL$0.00226634
Máx. CL$0.00232469
|
CL$2.91B 1.28T COQ | CL$157.54B |
|
|
| 311 |
USDJ
311
USDJ
|
CL$1,023.63 | -0.09% | -0.09% | -0.01% |
30d -0.36%
60d -2.49%
90d 0.39%
|
Abert. CL$1,024.44
Min. CL$1,023.63
Máx. CL$1,025.01
|
CL$145.49M 142.13K USDJ | CL$157.50B |
|
|
| 312 |
Marlin
312
POND
|
CL$19.45 | -0.06% | -1.92% | -5.27% |
30d -15.33%
60d -41.61%
90d -8.99%
|
Abert. CL$19.92
Min. CL$19.37
Máx. CL$20.07
|
CL$2.81B 144.64M POND | CL$157.32B |
|
|
| 313 |
Civic
313
CVC
|
CL$156.62 | 0.01% | 5.33% | 1.35% |
30d -13.39%
60d 10.75%
90d 73.95%
|
Abert. CL$150.20
Min. CL$148.33
Máx. CL$161.45
|
CL$38.37B 244.99M CVC | CL$156.62B |
|
|
| 314 |
CyberConnect
314
CYBER
|
CL$7,238.52 | -0.05% | 0.66% | -10.46% |
30d -27.42%
60d -34.11%
90d 2.93%
|
Abert. CL$7,267.34
Min. CL$7,108.40
Máx. CL$7,407.90
|
CL$14.91B 2.06M CYBER | CL$154.54B |
|
|
| 315 |
JOE
315
JOE
|
CL$427.96 | -0.65% | -3.78% | -11.22% |
30d -24.27%
60d -41.93%
90d -11.49%
|
Abert. CL$451.56
Min. CL$427.95
Máx. CL$451.56
|
CL$7.49B 17.50M JOE | CL$153.93B |
|
|
| 316 |
Helium Mobile
316
MOBILE
|
CL$1.84 | -0.25% | -3.71% | -16.32% |
30d -20.91%
60d -63.02%
90d -30.65%
|
Abert. CL$1.9315
Min. CL$1.8360
Máx. CL$1.9315
|
CL$2.18B 1.19B MOBILE | CL$151.04B |
|
|
| 317 |
Bluzelle
317
BLZ
|
CL$347.71 | -0.36% | 1.78% | 0.01% |
30d -11.1%
60d 0.93%
90d 18.43%
|
Abert. CL$342.38
Min. CL$339.03
Máx. CL$352.95
|
CL$7.46B 21.47M BLZ | CL$149.31B |
|
|
| 318 |
Keep Network
318
KEEP
|
CL$155.71 | - | -1.8% | -3.46% |
30d -11.74%
60d -8.83%
90d 29.91%
|
Abert. CL$158.76
Min. CL$155.51
Máx. CL$170.15
|
CL$1.28B 8.23M KEEP | CL$148.13B |
|
|
| 319 |
TerraClassicUSD (Old TerraUSD / UST)
319
USTC
|
CL$21.62 | -0.14% | -2.46% | 6.83% |
30d 19.7%
60d -33.2%
90d -11.34%
|
Abert. CL$22.22
Min. CL$21.24
Máx. CL$22.51
|
CL$21.78B 1.01B USTC | CL$147.40B |
|
|
| 320 |
Sleepless AI
320
AI
|
CL$1,042.45 | -0.32% | -3.13% | -3.19% |
30d 0.95%
60d -42.63%
90d -21.8%
|
Abert. CL$1,105.76
Min. CL$1,042.45
Máx. CL$1,105.76
|
CL$18.91B 18.14M AI | CL$146.92B |
|
|
| 321 |
Power Ledger
321
POWR
|
CL$282.62 | -1.02% | 1.36% | 0.03% |
30d -9.47%
60d -35.16%
90d -22%
|
Abert. CL$280.03
Min. CL$276.25
Máx. CL$286.43
|
CL$8.96B 31.69M POWR | CL$144.81B |
|
|
| 322 |
RSK Infrastructure Framework
322
RIF
|
CL$143.49 | -0.14% | -0.68% | -12.61% |
30d -25.62%
60d -46.42%
90d 6.53%
|
Abert. CL$145.27
Min. CL$143.10
Máx. CL$145.72
|
CL$1.55B 10.81M RIF | CL$143.49B |
|
|
| 323 |
Portal
323
PORTAL
|
CL$766.13 | -0.81% | -0.05% | -2.74% |
30d -27.69%
60d -66.09%
90d -81.26%
|
Abert. CL$788.00
Min. CL$737.71
Máx. CL$854.71
|
CL$69.12B 90.22M PORTAL | CL$142.95B |
|
|
| 324 |
MetFi
324
MFI
|
CL$1,212.76 | -0.4% | 0.9% | -1.19% |
30d -9.08%
60d -25.45%
90d -34.36%
|
Abert. CL$1,201.56
Min. CL$1,192.91
Máx. CL$1,217.70
|
CL$196.84M 162.31K MFI | CL$142.64B |
|
|
| 325 |
Cartesi
325
CTSI
|
CL$175.66 | -0.36% | -1.9% | -7.33% |
30d -12.35%
60d -51.94%
90d -33.12%
|
Abert. CL$180.79
Min. CL$175.66
Máx. CL$180.79
|
CL$4.17B 23.74M CTSI | CL$142.45B |
|
|
| 326 |
Renzo
326
REZ
|
CL$123.59 | 0.05% | -1.28% | -23.15% |
30d -48.59%
60d -48.59%
90d -48.59%
|
Abert. CL$126.75
Min. CL$122.78
Máx. CL$126.75
|
CL$25.46B 206.03M REZ | CL$142.13B |
|
|
| 327 |
ConstitutionDAO
327
PEOPLE
|
CL$27.92 | 0.3% | -2.49% | 14.31% |
30d 11.47%
60d -39.01%
90d 2.77%
|
Abert. CL$29.01
Min. CL$27.79
Máx. CL$29.01
|
CL$42.30B 1.52B PEOPLE | CL$141.26B |
|
|
| 328 |
Myro
328
MYRO
|
CL$149.52 | 0.97% | 3.77% | -3.27% |
30d 7.36%
60d -56.91%
90d 152.56%
|
Abert. CL$150.35
Min. CL$141.38
Máx. CL$161.27
|
CL$22.59B 151.09M MYRO | CL$141.18B |
|
|
| 329 |
H2O Dao
329
H2O
|
CL$176.13 | 0.19% | 0.61% | -3.84% |
30d -8.58%
60d -16.17%
90d 22.9%
|
Abert. CL$175.57
Min. CL$174.49
Máx. CL$176.68
|
CL$325.37M 1.85M H2O | CL$140.90B |
|
|
| 330 |
Pundi X
330
PUNDIX
|
CL$543.96 | - | -0.9% | -12.37% |
30d -19.42%
60d -21.62%
90d 36.73%
|
Abert. CL$554.74
Min. CL$542.47
Máx. CL$554.74
|
CL$3.09B 5.68M PUNDIX | CL$140.61B |
|
|
| 331 |
Small / Smooth Love Potion
331
SLP
|
CL$3.39 | -0.31% | -2.67% | -9.98% |
30d -14.57%
60d -49.44%
90d 5.82%
|
Abert. CL$3.5151
Min. CL$3.3895
Máx. CL$3.5151
|
CL$8.09B 2.39B SLP | CL$140.27B |
|
|
| 332 |
Stratis (New)
332
STRAX
|
CL$72.86 | -0.25% | -0.7% | -8.21% |
30d -19.42%
60d -51.09%
90d -51.09%
|
Abert. CL$73.74
Min. CL$71.75
Máx. CL$73.74
|
CL$1.60B 21.90M STRAX | CL$139.76B |
|
|
| 333 |
PUPS (Ordinals)
333
PUPS
|
CL$17,956.83 | -1.63% | -1.93% | -50.42% |
30d -70.79%
60d -44.6%
90d -44.6%
|
Abert. CL$17,510.14
Min. CL$17,440.49
Máx. CL$20,344.51
|
CL$1.36B 75.81K PUPS | CL$139.52B |
|
|
| 334 |
Syscoin
334
SYS
|
CL$176.82 | -0.54% | 0.88% | -4.98% |
30d -19.51%
60d -43.4%
90d 48.87%
|
Abert. CL$178.49
Min. CL$174.11
Máx. CL$179.90
|
CL$1.29B 7.30M SYS | CL$138.61B |
|
|
| 335 |
Synapse
335
SYN
|
CL$739.70 | -0.24% | 2.03% | -12.38% |
30d -23.84%
60d -49.47%
90d 4.77%
|
Abert. CL$734.98
Min. CL$724.95
Máx. CL$755.60
|
CL$3.57B 4.83M SYN | CL$137.99B |
|
|
| 336 |
Open Campus
336
EDU
|
CL$470.58 | -0.09% | -0.31% | -8.68% |
30d -21.11%
60d -54.22%
90d -28.34%
|
Abert. CL$476.56
Min. CL$467.43
Máx. CL$480.31
|
CL$5.73B 12.18M EDU | CL$137.45B |
|
|
| 337 |
BORA
337
BORA
|
CL$138.02 | -0.01% | 0.07% | -7.34% |
30d -20.4%
60d -38.5%
90d 2.58%
|
Abert. CL$138.65
Min. CL$137.40
Máx. CL$138.72
|
CL$989.20M 7.17M BORA | CL$137.15B |
|
|
| 338 |
Venus
338
XVS
|
CL$8,601.28 | -0.04% | -0.71% | -4.4% |
30d -30.79%
60d -43.34%
90d -15.02%
|
Abert. CL$8,733.63
Min. CL$8,467.78
Máx. CL$8,785.98
|
CL$4.45B 517.62K XVS | CL$136.52B |
|
|
| 339 |
Seedify.fund
339
SFUND
|
CL$2,260.96 | 0.14% | -2.61% | -7.33% |
30d -29.03%
60d -54.41%
90d -30.75%
|
Abert. CL$2,329.31
Min. CL$2,257.66
Máx. CL$2,329.31
|
CL$3.67B 1.62M SFUND | CL$136.50B |
|
|
| 340 |
NANO
340
NANO
|
CL$1,023.31 | -0.52% | -0.4% | -11.33% |
30d -7.34%
60d -39.97%
90d -5.09%
|
Abert. CL$1,053.61
Min. CL$1,020.61
Máx. CL$1,053.61
|
CL$1.63B 1.59M NANO | CL$136.35B |
|
|
| 341 |
Ark
341
ARK
|
CL$752.51 | -0.07% | -5.05% | -0.7% |
30d -2.27%
60d -38.3%
90d -9.45%
|
Abert. CL$801.89
Min. CL$752.50
Máx. CL$801.89
|
CL$16.58B 22.03M ARK | CL$136.03B |
|
|
| 342 |
Oraichain Token
342
ORAI
|
CL$10,628.02 | 0.28% | 9.08% | 3.42% |
30d -8.21%
60d -40.72%
90d 66.09%
|
Abert. CL$9,890.64
Min. CL$9,706.60
Máx. CL$10,628.01
|
CL$3.66B 344.62K ORAI | CL$135.04B |
|
|
| 343 |
Zigcoin
343
ZIG
|
CL$94.11 | 1.51% | 0.69% | 2.01% |
30d 14.11%
60d -15.94%
90d 92.93%
|
Abert. CL$93.40
Min. CL$91.24
Máx. CL$95.51
|
CL$5.15B 54.76M ZIG | CL$134.89B |
|
|
| 344 |
World Mobile Token
344
WMT
|
CL$271.97 | -0.84% | -2.31% | -13.41% |
30d -5.83%
60d 3.26%
90d 77.59%
|
Abert. CL$278.76
Min. CL$271.96
Máx. CL$279.08
|
CL$1.49B 5.49M WMT | CL$133.76B |
|
|
| 345 |
Status
345
SNT
|
CL$34.43 | -0.06% | -0.65% | -9.59% |
30d -9.91%
60d -32.89%
90d -6.2%
|
Abert. CL$34.88
Min. CL$34.27
Máx. CL$34.98
|
CL$2.77B 80.36M SNT | CL$133.70B |
|
|
| 346 |
Mass Vehicle Ledger
346
MVL
|
CL$5.38 | -0.63% | - | 4.04% |
30d -4.97%
60d -19.22%
90d 44.97%
|
Abert. CL$5.387
Min. CL$5.350
Máx. CL$5.501
|
CL$5.41B 1.01B MVL | CL$133.40B |
|
|
| 347 |
Paxos Standard
347
USDP
|
CL$925.67 | - | -0.07% | -0.15% |
30d -0.2%
60d -0.03%
90d -0.08%
|
Abert. CL$926.30
Min. CL$925.65
Máx. CL$926.81
|
CL$548.38M 592.42K USDP | CL$132.61B |
|
|
| 348 |
Big Time
348
BIGTIME
|
CL$152.21 | -0.31% | -2.42% | -12.55% |
30d -23.74%
60d -67.67%
90d -60%
|
Abert. CL$158.20
Min. CL$152.21
Máx. CL$158.20
|
CL$7.47B 49.04M BIGTIME | CL$132.54B |
|
|
| 349 |
Alephium
349
ALPH
|
CL$1,685.76 | 1.72% | -5.5% | -21.27% |
30d -34.73%
60d -36.78%
90d -26.77%
|
Abert. CL$1,842.00
Min. CL$1,657.15
Máx. CL$1,842.00
|
CL$1.32B 785.74K ALPH | CL$132.33B |
|
|
| 350 |
Moonriver
350
MOVR
|
CL$14,631.54 | -0.13% | -2.25% | 15.32% |
30d 14.03%
60d -40.75%
90d -31.81%
|
Abert. CL$15,020.02
Min. CL$14,631.54
Máx. CL$15,327.01
|
CL$13.31B 909.36K MOVR | CL$131.01B |
|
27.089 Moedas monitoradas - Página 7 do 542
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (CLP CL$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalização: Capitalização de mercado (CLP CL$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.