Cap Mercado CL$2,318.79T
0.69%
Volumen 24h CL$102.56T
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
| # | Moneda | Precio CL$ | 1h | 24h | 7d | 30d | Claves 24h CL$ | Vol 24h CL$ | Cap Mercado CL$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
COTI
301
COTI
|
CL$112.98 | 0.38% | 0.66% | -3.51% |
30d -25.37%
60d -35.05%
90d 110.61%
|
Apert. CL$112.39
Min. CL$111.27
Máx. CL$116.32
|
CL$6.73B 59.54M COTI | CL$177.67B |
|
|
| 302 |
MimbleWimbleCoin
302
MWC
|
CL$16,212.25 | 3.14% | 1.65% | 0.81% |
30d 35.76%
60d 104.43%
90d 235.58%
|
Apert. CL$15,980.85
Min. CL$15,534.34
Máx. CL$16,212.25
|
CL$2.42M 149.00 MWC | CL$177.59B |
|
|
| 303 |
Tellor
303
TRB
|
CL$68,159.83 | 0.28% | 2.19% | 25.86% |
30d -13.52%
60d -26.59%
90d -33.34%
|
Apert. CL$68,126.78
Min. CL$64,324.71
Máx. CL$68,159.82
|
CL$102.18B 1.50M TRB | CL$175.10B |
|
|
| 304 |
JOE
304
JOE
|
CL$486.64 | 0.05% | 0.39% | -3.98% |
30d -29.58%
60d 2.52%
90d 12.51%
|
Apert. CL$488.50
Min. CL$477.93
Máx. CL$491.38
|
CL$8.57B 17.62M JOE | CL$175.03B |
|
|
| 305 |
Alephium
305
ALPH
|
CL$2,221.58 | -0.24% | 0.16% | 0.1% |
30d -24.8%
60d -25.88%
90d 18.16%
|
Apert. CL$2,229.19
Min. CL$2,195.09
Máx. CL$2,266.88
|
CL$1.04B 469.78K ALPH | CL$172.95B |
|
|
| 306 |
CyberConnect
306
CYBER
|
CL$8,001.38 | -0.09% | -2.79% | -6.01% |
30d -35.02%
60d -9.86%
90d 23.78%
|
Apert. CL$8,203.22
Min. CL$8,001.37
Máx. CL$8,334.16
|
CL$16.90B 2.11M CYBER | CL$170.07B |
|
|
| 307 |
FLEX
307
FLEX
|
CL$1,703.03 | 0.91% | 0.1% | 0.54% |
30d 11.65%
60d 7.14%
90d 74.57%
|
Apert. CL$1,696.03
Min. CL$1,687.04
Máx. CL$1,703.02
|
CL$112.99M 66.35K FLEX | CL$168.03B |
|
|
| 308 |
Ondo US Dollar Yield
308
USDY
|
CL$975.76 | - | 0.49% | 0.12% |
30d 0.14%
60d 0.54%
90d 1.01%
|
Apert. CL$971.11
Min. CL$970.91
Máx. CL$975.79
|
CL$190.41M 195.14K USDY | CL$167.95B |
|
|
| 309 |
RSK Infrastructure Framework
309
RIF
|
CL$166.39 | -0.64% | -6.72% | -9.38% |
30d -29.73%
60d -16.37%
90d 42.27%
|
Apert. CL$178.51
Min. CL$166.38
Máx. CL$179.55
|
CL$4.49B 26.99M RIF | CL$166.39B |
|
|
| 310 |
Smart Bitcoin
310
RBTC
|
CL$58,809,055.04 | - | -0.08% | -3.69% |
30d -6.92%
60d -1.08%
90d 46.49%
|
Apert. CL$58,848,858.52
Min. CL$58,800,756.23
Máx. CL$60,085,731.64
|
CL$390.08M 6.00 RBTC | CL$164.29B |
|
|
| 311 |
IQ
311
IQ
|
CL$8.92 | -0.04% | 1.58% | -5.15% |
30d -22.67%
60d 6.45%
90d 92.5%
|
Apert. CL$8.877
Min. CL$8.688
Máx. CL$9.221
|
CL$11.82B 1.32B IQ | CL$162.50B |
|
|
| 312 |
Pundi X
312
PUNDIX
|
CL$628.07 | 0.31% | -1.32% | -5.26% |
30d -25.21%
60d 0.25%
90d 63.66%
|
Apert. CL$634.38
Min. CL$624.24
Máx. CL$644.93
|
CL$27.52B 43.82M PUNDIX | CL$162.35B |
|
|
| 313 |
SLERF
313
SLERF
|
CL$324.62 | -0.3% | -5.79% | -13.81% |
30d -12.89%
60d -47.72%
90d -47.72%
|
Apert. CL$340.17
Min. CL$324.62
Máx. CL$352.69
|
CL$50.52B 155.63M SLERF | CL$162.31B |
|
|
| 314 |
TerraClassicUSD (Old TerraUSD / UST)
314
USTC
|
CL$18.08 | 0.26% | -2.34% | 0.32% |
30d -24.6%
60d -46.43%
90d -23.83%
|
Apert. CL$18.59
Min. CL$18.03
Máx. CL$18.74
|
CL$10.65B 589.04M USTC | CL$161.82B |
|
|
| 315 |
USDJ
315
USDJ
|
CL$1,044.47 | -0.03% | 0.17% | -1.45% |
30d -1.36%
60d -1.45%
90d 1.59%
|
Apert. CL$1,042.90
Min. CL$1,042.61
Máx. CL$1,045.83
|
CL$205.46M 196.71K USDJ | CL$160.70B |
|
|
| 316 |
Marlin
316
POND
|
CL$19.81 | 0.31% | 4.29% | -1.52% |
30d -33.26%
60d -22.63%
90d -21.77%
|
Apert. CL$19.03
Min. CL$18.92
Máx. CL$20.91
|
CL$8.87B 447.80M POND | CL$160.18B |
|
|
| 317 |
Synternet
317
NOIA
|
CL$218.52 | 0.66% | 2.53% | 18.61% |
30d 3.78%
60d 4.31%
90d 155.03%
|
Apert. CL$214.97
Min. CL$210.26
Máx. CL$219.88
|
CL$1.32B 6.06M NOIA | CL$159.42B |
|
|
| 318 |
Keep Network
318
KEEP
|
CL$166.10 | 0.44% | 2.78% | -6.12% |
30d -15.64%
60d 22.39%
90d 50.22%
|
Apert. CL$162.19
Min. CL$161.60
Máx. CL$167.50
|
CL$22.80M 137.28K KEEP | CL$158.01B |
|
|
| 319 |
NANO
319
NANO
|
CL$1,172.47 | 0.77% | 4.14% | 4.27% |
30d -11.06%
60d -6.45%
90d 14.91%
|
Apert. CL$1,125.51
Min. CL$1,120.82
Máx. CL$1,180.06
|
CL$3.71B 3.17M NANO | CL$156.23B |
|
|
| 320 |
Stratis (New)
320
STRAX
|
CL$81.19 | -0.05% | -1.03% | -5.27% |
30d -23.02%
60d -46.42%
90d -46.42%
|
Apert. CL$82.15
Min. CL$78.97
Máx. CL$84.18
|
CL$4.08B 50.21M STRAX | CL$155.53B |
|
|
| 321 |
Civic
321
CVC
|
CL$154.58 | -0.21% | 0.98% | -2.28% |
30d -19.42%
60d 34.31%
90d 83.15%
|
Apert. CL$154.31
Min. CL$152.67
Máx. CL$157.42
|
CL$15.52B 100.41M CVC | CL$154.58B |
|
|
| 322 |
World Mobile Token
322
WMT
|
CL$314.13 | -0.23% | -2.97% | -5.51% |
30d 0.39%
60d 44.99%
90d 111.06%
|
Apert. CL$329.05
Min. CL$314.13
Máx. CL$329.05
|
CL$1.92B 6.13M WMT | CL$154.50B |
|
|
| 323 |
Synapse
323
SYN
|
CL$825.36 | -0.49% | -2% | -13.53% |
30d -33.6%
60d -42.86%
90d 27.49%
|
Apert. CL$851.21
Min. CL$825.36
Máx. CL$860.74
|
CL$5.08B 6.16M SYN | CL$153.99B |
|
|
| 324 |
Zebec Protocol
324
ZBC
|
CL$30.11 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Apert. CL$30.24
Min. CL$30.07
Máx. CL$30.34
|
CL$8.02M 266.40K ZBC | CL$153.24B |
|
|
| 325 |
MetFi
325
MFI
|
CL$1,301.30 | 0.1% | -2.04% | 1.48% |
30d -3.19%
60d -25.09%
90d -30.72%
|
Apert. CL$1,329.41
Min. CL$1,299.93
Máx. CL$1,329.41
|
CL$205.50M 157.92K MFI | CL$153.06B |
|
|
| 326 |
ALEX Lab
326
ALEX
|
CL$250.89 | 0.69% | -3.57% | -17.33% |
30d -40.89%
60d -26.02%
90d 0.1%
|
Apert. CL$255.47
Min. CL$249.16
Máx. CL$265.36
|
CL$2.22B 8.85M ALEX | CL$152.16B |
|
|
| 327 |
Small / Smooth Love Potion
327
SLP
|
CL$3.67 | -0.05% | -2.55% | -7.91% |
30d -24.9%
60d -30.64%
90d 31.25%
|
Apert. CL$3.7806
Min. CL$3.6730
Máx. CL$3.8122
|
CL$8.58B 2.34B SLP | CL$152.01B |
|
|
| 328 |
Myro
328
MYRO
|
CL$158.99 | 0.24% | 5.58% | 8.64% |
30d -27.84%
60d -37.9%
90d 103.27%
|
Apert. CL$147.25
Min. CL$145.91
Máx. CL$166.92
|
CL$25.98B 163.42M MYRO | CL$150.12B |
|
|
| 329 |
Bluzelle
329
BLZ
|
CL$349.24 | -0.16% | 0.65% | 7.83% |
30d -4.89%
60d 15.33%
90d 24.51%
|
Apert. CL$347.68
Min. CL$346.96
Máx. CL$358.62
|
CL$5.43B 15.56M BLZ | CL$149.50B |
|
|
| 330 |
Seedify.fund
330
SFUND
|
CL$2,474.44 | 0.01% | 0.71% | -5.97% |
30d -35.38%
60d -33.83%
90d -11.34%
|
Apert. CL$2,458.45
Min. CL$2,438.74
Máx. CL$2,516.41
|
CL$4.06B 1.64M SFUND | CL$149.36B |
|
|
| 331 |
Hive
331
HIVE
|
CL$295.87 | -0.07% | -1.36% | -7.04% |
30d -22.6%
60d -20.72%
90d 5.42%
|
Apert. CL$301.05
Min. CL$295.86
Máx. CL$306.08
|
CL$2.84B 9.62M HIVE | CL$148.16B |
|
|
| 332 |
H2O Dao
332
H2O
|
CL$184.84 | 0.09% | 0.8% | -1.07% |
30d -6.89%
60d -0.28%
90d 48.41%
|
Apert. CL$183.72
Min. CL$183.15
Máx. CL$187.67
|
CL$343.62M 1.86M H2O | CL$147.87B |
|
|
| 333 |
BORA
333
BORA
|
CL$148.65 | 0.22% | 0.27% | -7.48% |
30d -21.07%
60d -18.04%
90d 9.93%
|
Apert. CL$150.05
Min. CL$146.96
Máx. CL$150.67
|
CL$1.92B 12.89M BORA | CL$147.72B |
|
|
| 334 |
Numeraire
334
NMR
|
CL$23,384.58 | 0.46% | -1.61% | -5.19% |
30d -27.08%
60d -23.91%
90d -13.22%
|
Apert. CL$23,719.86
Min. CL$23,277.29
Máx. CL$23,977.62
|
CL$4.05B 173.12K NMR | CL$146.92B |
|
|
| 335 |
Cartesi
335
CTSI
|
CL$187.16 | 0.28% | -0.47% | -6.87% |
30d -27.33%
60d -42.97%
90d -16.53%
|
Apert. CL$188.61
Min. CL$186.63
Máx. CL$192.55
|
CL$4.40B 23.50M CTSI | CL$146.52B |
|
|
| 336 |
Open Campus
336
EDU
|
CL$500.84 | - | -2.67% | -8.5% |
30d -40.57%
60d -35.39%
90d -9.34%
|
Apert. CL$515.78
Min. CL$500.84
Máx. CL$515.78
|
CL$8.06B 16.10M EDU | CL$146.29B |
|
|
| 337 |
Syscoin
337
SYS
|
CL$186.25 | -0.23% | -2.79% | -12.04% |
30d -32.58%
60d -19.23%
90d 74.01%
|
Apert. CL$191.74
Min. CL$186.24
Máx. CL$192.30
|
CL$2.15B 11.57M SYS | CL$146.00B |
|
|
| 338 |
Status
338
SNT
|
CL$37.43 | 0.07% | -0.4% | -4.13% |
30d -10.67%
60d -12.03%
90d 4.35%
|
Apert. CL$37.67
Min. CL$37.33
Máx. CL$38.47
|
CL$3.50B 93.44M SNT | CL$145.32B |
|
|
| 339 |
Venus
339
XVS
|
CL$9,159.89 | 0.61% | -0.67% | -6.59% |
30d -35.97%
60d -16.49%
90d -9.36%
|
Apert. CL$9,205.83
Min. CL$9,104.07
Máx. CL$9,422.60
|
CL$3.61B 393.59K XVS | CL$145.27B |
|
|
| 340 |
Guild of Guardians
340
GOG
|
CL$253.63 | 0.07% | -5.92% | -11.59% |
30d 95.8%
60d 22.68%
90d 54.5%
|
Apert. CL$273.32
Min. CL$253.44
Máx. CL$273.32
|
CL$1.22B 4.81M GOG | CL$144.47B |
|
|
| 341 |
Aevo
341
AEVO
|
CL$1,312.08 | 0.08% | -4.59% | -8.29% |
30d -52.65%
60d -50.37%
90d -50.37%
|
Apert. CL$1,369.11
Min. CL$1,310.98
Máx. CL$1,423.35
|
CL$40.48B 30.85M AEVO | CL$144.33B |
|
|
| 342 |
Big Time
342
BIGTIME
|
CL$167.45 | -0.46% | -3.52% | -8.33% |
30d -41.02%
60d -58.95%
90d -44.48%
|
Apert. CL$173.36
Min. CL$167.45
Máx. CL$174.43
|
CL$11.33B 67.66M BIGTIME | CL$143.16B |
|
|
| 343 |
HashAI
343
HASHAI
|
CL$1.69 | -0.75% | 5.81% | -6.19% |
30d -32.56%
60d -21.84%
90d -21.84%
|
Apert. CL$1.5952
Min. CL$1.5593
Máx. CL$1.7363
|
CL$767.87M 455.47M HASHAI | CL$142.56B |
|
|
| 344 |
Power Ledger
344
POWR
|
CL$278.17 | 0.04% | 0.21% | -7.59% |
30d -18.04%
60d -13.82%
90d -1.38%
|
Apert. CL$279.12
Min. CL$276.18
Máx. CL$285.40
|
CL$8.25B 29.65M POWR | CL$142.53B |
|
|
| 345 |
Unizen
345
ZCX
|
CL$203.93 | -0.4% | -7.25% | -2.13% |
30d -9.83%
60d 48.18%
90d 149.94%
|
Apert. CL$220.43
Min. CL$203.92
Máx. CL$221.61
|
CL$1.44B 7.05M ZCX | CL$141.28B |
|
|
| 346 |
Nakamoto Games
346
NAKA
|
CL$1,558.16 | 0.01% | -2.47% | -5.36% |
30d -12.75%
60d -23.28%
90d 27.76%
|
Apert. CL$1,628.44
Min. CL$1,557.89
Máx. CL$1,639.93
|
CL$16.76B 10.76M NAKA | CL$140.96B |
|
|
| 347 |
Portal
347
PORTAL
|
CL$767.65 | 0.18% | -2.36% | -11.86% |
30d -50.82%
60d -61.29%
90d -81.54%
|
Apert. CL$784.60
Min. CL$766.20
Máx. CL$812.60
|
CL$12.39B 16.14M PORTAL | CL$140.07B |
|
|
| 348 |
Paxos Standard
348
USDP
|
CL$943.42 | -0.01% | -0.25% | 0.03% |
30d 0.15%
60d 0.16%
90d 0.17%
|
Apert. CL$945.58
Min. CL$943.09
Máx. CL$946.58
|
CL$1.58B 1.67M USDP | CL$139.87B |
|
|
| 349 |
Wen
349
WEN
|
CL$0.190247 | -0.23% | -4.18% | 0.49% |
30d -31.74%
60d -7.15%
90d 295.56%
|
Apert. CL$0.199589
Min. CL$0.190247
Máx. CL$0.205237
|
CL$24.58B 129.20B WEN | CL$138.45B |
|
|
| 350 |
Sleepless AI
350
AI
|
CL$976.90 | 0.32% | 3.61% | 1% |
30d -30.91%
60d -30.3%
90d -3.77%
|
Apert. CL$940.90
Min. CL$935.08
Máx. CL$1,004.66
|
CL$22.83B 23.37M AI | CL$137.68B |
|
26.966 Monedas Monitoreadas - Página 7 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CLP CL$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CLP CL$)
- Volumen 24h: Volumen 24 hs (CLP CL$)
- Capitalización: Capitalización de Mercado (CLP CL$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.