Cap Mercado CL$2,360.36T
-4.52%
Volumen 24h CL$165.67T
16.47%
BTC % 50.72%
0.25%
ETH % 15.27%
-0.26%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio CL$ | 1h | 24h | 7d | 30d | Claves 24h CL$ | Vol 24h CL$ | Cap Mercado CL$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BICONOMY
201
BICO
|
CL$474.43 | 0.44% | -12.46% | -2.47% |
30d -12.44%
60d 33.94%
90d 44.02%
|
Apert. CL$538.05
Min. CL$469.01
Máx. CL$542.25
|
CL$13.78B 29.04M BICO | CL$342.90B |
|
|
| 202 |
Illuvium
202
ILV
|
CL$90,747.97 | 1.03% | -9.77% | 6.72% |
30d -36.17%
60d -3.15%
90d 28.83%
|
Apert. CL$99,504.08
Min. CL$89,756.93
Máx. CL$100,696.53
|
CL$11.76B 129.55K ILV | CL$341.88B |
|
|
| 203 |
ETHLend / Aave
203
LEND
|
CL$910.57 | -0.01% | - | - |
30d -
60d -
90d -
|
Apert. CL$489.97
Min. CL$489.53
Máx. CL$489.97
|
CL$130.10K - | CL$339.99B |
|
|
| 204 |
Decred
204
DCR
|
CL$21,272.08 | 0.35% | -6.97% | 9.18% |
30d -20.44%
60d 6.23%
90d 55.54%
|
Apert. CL$22,715.30
Min. CL$21,061.83
Máx. CL$23,149.71
|
CL$3.95B 185.92K DCR | CL$340.66B |
|
|
| 205 |
Metis
205
METIS
|
CL$60,299.51 | 0.49% | -9.1% | 9% |
30d -41.65%
60d -42.02%
90d -24.49%
|
Apert. CL$66,421.14
Min. CL$59,752.50
Máx. CL$66,933.07
|
CL$21.90B 363.20K METIS | CL$339.75B |
|
|
| 206 |
Gas
206
GAS
|
CL$5,005.20 | 0.46% | -7.5% | 3.3% |
30d -26.24%
60d -16.19%
90d -7.13%
|
Apert. CL$5,408.09
Min. CL$4,957.04
Máx. CL$5,448.99
|
CL$15.26B 3.05M GAS | CL$338.58B |
|
|
| 207 |
Loopring
207
LRC
|
CL$247.11 | 0.68% | -8.85% | 2.52% |
30d -38.46%
60d -6.2%
90d 9.01%
|
Apert. CL$268.03
Min. CL$244.44
Máx. CL$271.12
|
CL$16.68B 67.51M LRC | CL$337.75B |
|
|
| 208 |
Frax Share
208
FXS
|
CL$4,276.40 | 0.97% | -7.78% | -8.29% |
30d -42.85%
60d -46.95%
90d -56.52%
|
Apert. CL$4,616.85
Min. CL$4,215.65
Máx. CL$4,641.45
|
CL$19.71B 4.61M FXS | CL$337.95B |
|
|
| 209 |
Polymesh
209
POLYX
|
CL$400.10 | 0.23% | -9.06% | -6.66% |
30d -33.21%
60d 120.36%
90d 161.72%
|
Apert. CL$442.99
Min. CL$379.21
Máx. CL$442.99
|
CL$60.54B 151.32M POLYX | CL$337.73B |
|
|
| 210 |
Ontology
210
ONT
|
CL$385.17 | 0.61% | -4.8% | 36.29% |
30d 8.51%
60d 56.14%
90d 73.63%
|
Apert. CL$401.73
Min. CL$377.34
Máx. CL$418.18
|
CL$112.74B 292.70M ONT | CL$337.12B |
|
|
| 211 |
BinaryX
211
BNX
|
CL$953.22 | 5.33% | 1.24% | 29.86% |
30d 71.3%
60d 225.91%
90d 245.69%
|
Apert. CL$974.49
Min. CL$851.26
Máx. CL$1,002.55
|
CL$38.33B 40.21M BNX | CL$344.98B |
|
|
| 212 |
Dash
212
DASH
|
CL$28,471.11 | 0.93% | -6.87% | 4.18% |
30d -23.24%
60d -0.8%
90d 7.99%
|
Apert. CL$30,207.31
Min. CL$28,122.07
Máx. CL$30,700.22
|
CL$45.04B 1.58M DASH | CL$335.12B |
|
|
| 213 |
Wrapped Kava
213
WKAVA
|
CL$671.42 | -1.25% | -8.21% | 10.08% |
30d -30.92%
60d -12.28%
90d 3.06%
|
Apert. CL$733.28
Min. CL$671.42
Máx. CL$742.62
|
- - | CL$334.15B |
|
|
| 214 |
NEM
214
XEM
|
CL$36.76 | 0.64% | -11.1% | 8.32% |
30d -27.78%
60d 1.47%
90d -5.75%
|
Apert. CL$40.81
Min. CL$36.40
Máx. CL$41.37
|
CL$9.65B 262.56M XEM | CL$330.88B |
|
|
| 215 |
Aragon
215
ANT
|
CL$7,513.54 | 0.5% | -5.29% | -2.67% |
30d -14.45%
60d 2.4%
90d 37.85%
|
Apert. CL$7,887.04
Min. CL$7,464.22
Máx. CL$8,019.67
|
CL$5.97B 794.88K ANT | CL$324.43B |
|
|
| 216 |
Memecoin
216
MEME
|
CL$26.94 | 0.62% | -11.07% | 9.94% |
30d -30.23%
60d 3.65%
90d 20.69%
|
Apert. CL$30.01
Min. CL$26.57
Máx. CL$30.85
|
CL$62.80B 2.33B MEME | CL$323.22B |
|
|
| 217 |
Pixels
217
PIXEL
|
CL$417.13 | 0.83% | -14.57% | 9.12% |
30d -47.65%
60d -17.3%
90d -13.76%
|
Apert. CL$476.37
Min. CL$407.05
Máx. CL$498.01
|
CL$71.68B 171.84M PIXEL | CL$321.62B |
|
|
| 218 |
Centrifuge
218
CFG
|
CL$651.74 | -0.17% | -9.58% | -8.56% |
30d -32.59%
60d 7.47%
90d 36.92%
|
Apert. CL$717.53
Min. CL$651.73
Máx. CL$723.53
|
CL$2.10B 3.22M CFG | CL$320.41B |
|
|
| 219 |
Saga
219
SAGA
|
CL$3,542.09 | -0.17% | -8.44% | 12.98% |
30d -36.24%
60d -36.24%
90d -36.24%
|
Apert. CL$3,863.84
Min. CL$3,494.15
Máx. CL$3,878.92
|
CL$129.56B 36.58M SAGA | CL$318.79B |
|
|
| 220 |
Mask Network
220
MASKN
|
CL$3,257.61 | 0.81% | -8.91% | 2.4% |
30d -33.31%
60d -23.49%
90d 0.85%
|
Apert. CL$3,562.75
Min. CL$3,223.25
Máx. CL$3,576.30
|
CL$50.68B 15.56M MASKN | CL$312.81B |
|
|
| 221 |
Threshold
221
T
|
CL$32.36 | 0.72% | -10.27% | 1.87% |
30d -24.58%
60d 17.11%
90d 26.65%
|
Apert. CL$36.11
Min. CL$32.01
Máx. CL$36.11
|
CL$17.09B 528.27M T | CL$312.18B |
|
|
| 222 |
Yield Guild Games
222
YGG
|
CL$849.21 | -0.01% | -12.07% | 8.11% |
30d -27.47%
60d 69.35%
90d 96.23%
|
Apert. CL$960.03
Min. CL$843.90
Máx. CL$996.67
|
CL$136.03B 160.18M YGG | CL$307.44B |
|
|
| 223 |
Amp
223
AMP
|
CL$7.07 | -0.73% | -6.4% | 3.44% |
30d -31.91%
60d 51.24%
90d 115.77%
|
Apert. CL$7.573
Min. CL$6.950
Máx. CL$7.579
|
CL$22.22B 3.14B AMP | CL$298.66B |
|
|
| 224 |
Flux - Zelcash
224
ZEL
|
CL$872.85 | 0.59% | -7.66% | 0.75% |
30d -36.68%
60d 3.89%
90d 55.26%
|
Apert. CL$941.97
Min. CL$865.16
Máx. CL$952.19
|
CL$8.17B 9.36M ZEL | CL$301.79B |
|
|
| 225 |
Reserve Rights
225
RSR
|
CL$5.86 | 0.71% | -13.12% | 5.03% |
30d -40.37%
60d 96.55%
90d 162.25%
|
Apert. CL$6.731
Min. CL$5.780
Máx. CL$6.756
|
CL$25.51B 4.35B RSR | CL$296.76B |
|
|
| 226 |
Chia Network
226
XCH
|
CL$28,746.69 | 0.42% | -2.73% | 1.33% |
30d -31.61%
60d -13.75%
90d -0.47%
|
Apert. CL$29,374.10
Min. CL$28,480.98
Máx. CL$29,962.15
|
CL$6.42B 223.50K XCH | CL$295.70B |
|
|
| 227 |
PUPS (Ordinals)
227
PUPS
|
CL$37,757.42 | 2.6% | -13.07% | -22.13% |
30d 13.23%
60d 13.23%
90d 13.23%
|
Apert. CL$42,170.62
Min. CL$34,511.55
Máx. CL$43,566.01
|
CL$3.60B 95.47K PUPS | CL$293.38B |
|
|
| 228 |
ZetaChain
228
ZETA
|
CL$1,142.59 | 1.11% | -11.07% | -0.88% |
30d -45.41%
60d -47.44%
90d 118.48%
|
Apert. CL$1,273.97
Min. CL$1,122.92
Máx. CL$1,288.71
|
CL$17.39B 15.22M ZETA | CL$292.28B |
|
|
| 229 |
Hex
229
HEX
|
CL$1.68 | -2.34% | -0.02% | 13.71% |
30d -26.3%
60d -79.38%
90d -77.87%
|
Apert. CL$1.6780
Min. CL$1.6109
Máx. CL$1.7218
|
CL$251.34M 149.48M HEX | CL$291.58B |
|
|
| 230 |
Popcat
230
POPCAT
|
CL$289.99 | -8.73% | -29.11% | 155.2% |
30d 21.45%
60d 3669.42%
90d 2020%
|
Apert. CL$397.47
Min. CL$289.98
Máx. CL$405.23
|
CL$109.01B 375.91M POPCAT | CL$284.18B |
|
|
| 231 |
Propy
231
PRO
|
CL$2,836.57 | 0.12% | 1.25% | 19.91% |
30d 115.98%
60d 505.15%
90d 512.95%
|
Apert. CL$2,771.53
Min. CL$2,744.58
Máx. CL$2,974.65
|
CL$8.51B 3.00M PRO | CL$283.66B |
|
|
| 232 |
JUST
232
JST
|
CL$31.41 | 0.6% | -4.32% | 3.05% |
30d -18.21%
60d -1.14%
90d 12.55%
|
Apert. CL$32.60
Min. CL$31.18
Máx. CL$32.61
|
CL$27.16B 864.80M JST | CL$279.59B |
|
|
| 233 |
Venus BTC
233
vBTC
|
CL$1,332,805.29 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Apert. CL$1,332,805.28
Min. CL$1,332,805.28
Máx. CL$1,332,805.28
|
- - | CL$274.34B |
|
|
| 234 |
Harmony
234
ONE
|
CL$19.59 | 1.07% | -9.07% | 3.84% |
30d -39.51%
60d -7.76%
90d 41.82%
|
Apert. CL$21.92
Min. CL$19.38
Máx. CL$21.92
|
CL$10.05B 513.00M ONE | CL$272.53B |
|
|
| 235 |
Baby Doge Coin
235
BabyDoge
|
CL$0.00000191 | -0.77% | 6.85% | 20.79% |
30d -25.25%
60d 68.04%
90d 75.41%
|
Apert. CL$0.0000009526
Min. CL$0.0000009526
Máx. CL$0.0000019053
|
CL$17.29B 9,074.95T BabyDoge | CL$268.37B |
|
|
| 236 |
Huobi BTC
236
HBTC
|
CL$29,621,906.32 | 0.77% | -1.92% | 43.79% |
30d 23.72%
60d 45.62%
90d -24.11%
|
Apert. CL$30,251,688.74
Min. CL$29,367,301.94
Máx. CL$30,261,593.27
|
CL$16.49M 0 HBTC | CL$265.69B |
|
|
| 237 |
GuildFi
237
GF
|
CL$343.94 | -1.7% | -16.58% | 13.56% |
30d -41.42%
60d -2.49%
90d 108.42%
|
Apert. CL$404.12
Min. CL$343.93
Máx. CL$418.87
|
CL$3.33B 9.67M GF | CL$263.47B |
|
|
| 238 |
Waves
238
WAVES
|
CL$2,280.45 | -0.02% | -9.51% | -4.72% |
30d -41.24%
60d 0.46%
90d 9.3%
|
Apert. CL$2,527.54
Min. CL$2,279.92
Máx. CL$2,527.54
|
CL$45.06B 19.76M WAVES | CL$260.94B |
|
|
| 239 |
Moonbeam
239
GLMR
|
CL$302.40 | 0.74% | -10.76% | 5.69% |
30d -42.2%
60d -27.08%
90d -12.89%
|
Apert. CL$334.94
Min. CL$300.16
Máx. CL$334.94
|
CL$8.74B 28.91M GLMR | CL$259.42B |
|
|
| 240 |
Pocket Network
240
POKT
|
CL$156.07 | -7.77% | 5.51% | 12.9% |
30d -19.24%
60d -22.15%
90d -36.79%
|
Apert. CL$152.34
Min. CL$143.21
Máx. CL$169.21
|
CL$7.55B 48.36M POKT | CL$255.85B |
|
|
| 241 |
VeThor Token
241
VTHO
|
CL$3.39 | 0.15% | -9.57% | 6.8% |
30d -20.62%
60d -24.72%
90d 62.49%
|
Apert. CL$3.7590
Min. CL$3.3842
Máx. CL$3.7590
|
CL$5.49B 1.62B VTHO | CL$255.23B |
|
|
| 242 |
Telcoin
242
TEL
|
CL$2.77 | -1.01% | -7.68% | -3.89% |
30d -38.44%
60d 80.57%
90d 153.49%
|
Apert. CL$2.9584
Min. CL$2.7721
Máx. CL$2.9892
|
CL$1.19B 430.75M TEL | CL$244.36B |
|
|
| 243 |
Alchemy Pay
243
ACHP
|
CL$31.90 | -0.01% | -5.79% | 16.56% |
30d -25.14%
60d 21.64%
90d 89.66%
|
Apert. CL$33.37
Min. CL$31.90
Máx. CL$34.62
|
CL$51.98B 1.63B ACHP | CL$241.83B |
|
|
| 244 |
Beldex
244
BDX
|
CL$37.42 | -0.05% | 1.92% | 3.79% |
30d -8.9%
60d -6.39%
90d -11.46%
|
Apert. CL$36.29
Min. CL$36.27
Máx. CL$37.54
|
CL$1.48B 39.58M BDX | CL$241.23B |
|
|
| 245 |
GMX
245
GMX
|
CL$25,429.43 | 0.08% | -6.93% | -6.75% |
30d -44.23%
60d -47.4%
90d -38.55%
|
Apert. CL$27,516.91
Min. CL$25,278.94
Máx. CL$27,516.91
|
CL$18.83B 740.43K GMX | CL$240.64B |
|
|
| 246 |
Alchemix USD
246
ALUSD
|
CL$942.26 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Apert. CL$779.33
Min. CL$779.33
Máx. CL$779.33
|
CL$48.08M - | CL$239.37B |
|
|
| 247 |
Chromia
247
CHR
|
CL$293.31 | 0.44% | -8.48% | 2.71% |
30d -37.96%
60d -26.53%
90d 11.98%
|
Apert. CL$320.30
Min. CL$292.01
Máx. CL$320.30
|
CL$7.79B 26.57M CHR | CL$238.29B |
|
|
| 248 |
Ontology Gas
248
ONGAS
|
CL$629.92 | -0.38% | -1.46% | 29.75% |
30d 49.94%
60d 93.3%
90d 109.67%
|
Apert. CL$623.13
Min. CL$616.60
Máx. CL$682.83
|
CL$178.17B 282.84M ONGAS | CL$237.30B |
|
|
| 249 |
Kusama
249
KSM
|
CL$27,714.20 | 0.53% | -7.06% | -6.68% |
30d -42.67%
60d -37.79%
90d -22.06%
|
Apert. CL$29,298.58
Min. CL$27,566.38
Máx. CL$29,331.84
|
CL$25.27B 911.95K KSM | CL$234.74B |
|
|
| 250 |
Kadena
250
KDA
|
CL$853.33 | 0.4% | -8.61% | 3.85% |
30d -44.72%
60d -20.64%
90d -11.47%
|
Apert. CL$937.78
Min. CL$849.87
Máx. CL$937.78
|
CL$7.32B 8.57M KDA | CL$231.47B |
|
26.830 Monedas Monitoreadas - Página 5 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CLP CL$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CLP CL$)
- Volumen 24h: Volumen 24 hs (CLP CL$)
- Capitalización: Capitalización de Mercado (CLP CL$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.