Cap Mercado CL$2,334.88T
1.05%
Volumen 24h CL$103.82T
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio CL$ | 1h | 24h | 7d | 30d | Claves 24h CL$ | Vol 24h CL$ | Cap Mercado CL$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
GMX
251
GMX
|
CL$24,339.72 | -0.07% | -1.23% | -6.35% |
30d -36.37%
60d -48.33%
90d -38.85%
|
Apert. CL$24,326.93
Min. CL$24,160.94
Máx. CL$24,694.17
|
CL$12.25B 503.44K GMX | CL$230.78B |
|
|
| 252 |
Kusama
252
KSM
|
CL$27,221.59 | -0.57% | -4.81% | -2.56% |
30d -31.8%
60d -41.71%
90d -23%
|
Apert. CL$28,557.54
Min. CL$27,221.58
Máx. CL$28,701.50
|
CL$19.43B 713.65K KSM | CL$230.57B |
|
|
| 253 |
Beldex
253
BDX
|
CL$34.74 | -0.67% | 8.19% | 0.13% |
30d -12.31%
60d -8.72%
90d -14.3%
|
Apert. CL$33.21
Min. CL$32.06
Máx. CL$35.22
|
CL$1.32B 38.00M BDX | CL$223.96B |
|
|
| 254 |
Tribe
254
TRIBE
|
CL$413.10 | 11.51% | 0.33% | 1.77% |
30d 39.85%
60d -13.05%
90d 44.35%
|
Apert. CL$414.95
Min. CL$370.46
Máx. CL$417.42
|
CL$3.56B 8.61M TRIBE | CL$221.47B |
|
|
| 255 |
yearn.finance
255
YFI
|
CL$6,551,329.43 | -0.25% | -0.7% | -1.8% |
30d -17.07%
60d -25.24%
90d -1.59%
|
Apert. CL$6,546,283.53
Min. CL$6,523,542.50
Máx. CL$6,640,100.17
|
CL$12.36B 1.89K YFI | CL$218.90B |
|
|
| 256 |
MOG Coin
256
MOG
|
CL$0.000556 | 3.54% | 2.95% | -8.32% |
30d 8.71%
60d -18.47%
90d 1115.1%
|
Apert. CL$0.00051919
Min. CL$0.00051919
Máx. CL$0.00056631
|
CL$3.43B 6.17T MOG | CL$217.48B |
|
|
| 257 |
LCX
257
LCX
|
CL$281.58 | -1.01% | -2.81% | -5.09% |
30d -19.83%
60d 23.74%
90d 4.17%
|
Apert. CL$288.54
Min. CL$281.57
Máx. CL$293.42
|
CL$1.27B 4.53M LCX | CL$217.26B |
|
|
| 258 | CL$166.88 | -1.19% | 4.76% | 6.85% |
30d -25.57%
60d 45.19%
90d 206.57%
|
Apert. CL$156.91
Min. CL$156.38
Máx. CL$172.60
|
CL$15.74B 94.30M VANRY | CL$216.20B |
|
||
| 259 |
Alchemy Pay
259
ACHP
|
CL$28.30 | -0.19% | -3.06% | -14.28% |
30d -12.87%
60d 16.13%
90d 70.19%
|
Apert. CL$28.78
Min. CL$28.30
Máx. CL$29.19
|
CL$9.56B 337.87M ACHP | CL$215.74B |
|
|
| 260 |
ICON
260
ICX
|
CL$215.83 | -0.35% | -0.62% | -4.29% |
30d -27.51%
60d -21.51%
90d 7.55%
|
Apert. CL$215.94
Min. CL$215.03
Máx. CL$218.55
|
CL$3.90B 18.06M ICX | CL$214.60B |
|
|
| 261 |
WAX
261
WAXP
|
CL$61.78 | -0.37% | -0.46% | -4.67% |
30d -23.37%
60d -12.97%
90d 21.65%
|
Apert. CL$62.00
Min. CL$61.30
Máx. CL$62.66
|
CL$6.31B 102.20M WAXP | CL$212.57B |
|
|
| 262 |
Chromia
262
CHR
|
CL$261.32 | -0.41% | -2.06% | -11.49% |
30d -31.65%
60d -18.76%
90d 4.07%
|
Apert. CL$264.81
Min. CL$261.32
Máx. CL$268.25
|
CL$5.90B 22.59M CHR | CL$212.31B |
|
|
| 263 |
Storj
263
STORJ
|
CL$507.97 | -0.18% | -0.59% | -3.21% |
30d -23%
60d -25.69%
90d -12.85%
|
Apert. CL$510.81
Min. CL$504.19
Máx. CL$513.41
|
CL$8.92B 17.56M STORJ | CL$210.90B |
|
|
| 264 |
SwissBorg
264
BORG
|
CL$212.65 | 0.18% | 11.47% | 15.15% |
30d -10.96%
60d -5.96%
90d 39.32%
|
Apert. CL$189.31
Min. CL$189.31
Máx. CL$217.57
|
CL$1.27B 5.99M BORG | CL$209.29B |
|
|
| 265 |
Renzo
265
REZ
|
CL$180.97 | 0.24% | -2.85% | -26.01% |
30d -26.01%
60d -26.01%
90d -26.01%
|
Apert. CL$181.95
Min. CL$169.26
Máx. CL$189.88
|
CL$181.44B 1.00B REZ | CL$208.12B |
|
|
| 266 |
Kujira
266
KUJI
|
CL$1,693.14 | -0.22% | -0.69% | -4.24% |
30d -17.28%
60d -54.85%
90d -41.23%
|
Apert. CL$1,729.07
Min. CL$1,682.40
Máx. CL$1,729.07
|
CL$417.86M 246.79K KUJI | CL$207.16B |
|
|
| 267 |
Coin98
267
C98
|
CL$274.92 | -0.14% | -2.03% | 2.46% |
30d -23.93%
60d -16.71%
90d 30.1%
|
Apert. CL$278.60
Min. CL$273.07
Máx. CL$282.56
|
CL$7.94B 28.89M C98 | CL$207.11B |
|
|
| 268 |
Audius
268
AUDIO
|
CL$166.61 | -0.18% | -1.59% | -3.71% |
30d -35.04%
60d -38.7%
90d -0.48%
|
Apert. CL$168.08
Min. CL$166.43
Máx. CL$169.52
|
CL$3.71B 22.27M AUDIO | CL$204.06B |
|
|
| 269 |
Highstreet
269
HIGH
|
CL$4,029.92 | 1.85% | -0.88% | 2.08% |
30d 60.67%
60d 130.86%
90d 211.51%
|
Apert. CL$3,900.71
Min. CL$3,900.71
Máx. CL$4,070.22
|
CL$30.14B 7.48M HIGH | CL$202.97B |
|
|
| 270 |
Ontology Gas
270
ONGAS
|
CL$536.35 | -0.87% | -0.25% | -1.51% |
30d 36.72%
60d 46.99%
90d 89.65%
|
Apert. CL$521.22
Min. CL$507.77
Máx. CL$559.78
|
CL$90.97B 169.61M ONGAS | CL$202.73B |
|
|
| 271 |
Delysium
271
AGI
|
CL$268.48 | 1.63% | 0.88% | 2.89% |
30d -17.36%
60d 18.63%
90d 477.4%
|
Apert. CL$263.61
Min. CL$262.49
Máx. CL$275.97
|
CL$12.29B 45.78M AGI | CL$202.41B |
|
|
| 272 |
Coq Inu
272
COQ
|
CL$0.002896 | 0.27% | 8.9% | -2.01% |
30d -27.25%
60d 18.18%
90d 211.92%
|
Apert. CL$0.0026318
Min. CL$0.00262803
Máx. CL$0.00291919
|
CL$7.89B 2.73T COQ | CL$201.03B |
|
|
| 273 |
Stride
273
STRD
|
CL$2,286.63 | -0.16% | -0.63% | 10.86% |
30d -25.12%
60d -42.69%
90d -43%
|
Apert. CL$2,304.02
Min. CL$2,256.03
Máx. CL$2,331.94
|
CL$38.62M 16.89K STRD | CL$200.83B |
|
|
| 274 |
Band Protocol
274
BAND
|
CL$1,413.64 | -0.19% | -0.81% | -1.65% |
30d -26.21%
60d -30.94%
90d -18.52%
|
Apert. CL$1,429.00
Min. CL$1,406.74
Máx. CL$1,436.74
|
CL$5.30B 3.75M BAND | CL$200.39B |
|
|
| 275 |
Apu Apustaja
275
APU
|
CL$0.641346 | -3.55% | 6.25% | 36.52% |
30d 509.17%
60d 987.24%
90d 987.24%
|
Apert. CL$0.579695
Min. CL$0.562168
Máx. CL$0.69518
|
CL$10.77B 16.80B APU | CL$198.33B |
|
|
| 276 |
Aleph Zero
276
AZERO
|
CL$740.24 | 0.51% | -0.69% | 2.59% |
30d -21.02%
60d -41.85%
90d -29.72%
|
Apert. CL$737.07
Min. CL$728.24
Máx. CL$746.54
|
CL$833.61M 1.13M AZERO | CL$197.48B |
|
|
| 277 |
Wilder World
277
WILDW
|
CL$745.25 | -0.75% | -0.2% | 0.8% |
30d -15.59%
60d 22.95%
90d 145.77%
|
Apert. CL$735.50
Min. CL$735.50
Máx. CL$766.02
|
CL$737.43M 989.52K WILDW | CL$197.17B |
|
|
| 278 |
NetMind Token
278
NMT
|
CL$5,871.12 | 0.08% | -0.34% | 5.42% |
30d -32.58%
60d -33.83%
90d 93.75%
|
Apert. CL$5,865.67
Min. CL$5,797.86
Máx. CL$5,981.34
|
CL$2.22B 378.53K NMT | CL$196.39B |
|
|
| 279 |
Swipe / SXP
279
SXP
|
CL$325.61 | -0.35% | -0.77% | -0.88% |
30d -22.07%
60d -19.28%
90d 14.53%
|
Apert. CL$326.48
Min. CL$323.43
Máx. CL$329.97
|
CL$6.53B 20.05M SXP | CL$196.26B |
|
|
| 280 |
Huobi BTC
280
HBTC
|
CL$21,799,612.44 | - | -5.78% | -7.93% |
30d 2.43%
60d -1.62%
90d -30.67%
|
Apert. CL$23,137,645.23
Min. CL$21,799,612.43
Máx. CL$23,139,006.06
|
CL$17.85M 0 HBTC | CL$195.53B |
|
|
| 281 |
API3
281
API3
|
CL$2,253.64 | 0.01% | -0.5% | -1.36% |
30d -25.94%
60d -27.58%
90d -24.3%
|
Apert. CL$2,259.85
Min. CL$2,244.77
Máx. CL$2,281.52
|
CL$7.76B 3.44M API3 | CL$194.76B |
|
|
| 282 |
Airtor Protocol
282
ATOR
|
CL$2,154.93 | 0.07% | 0.39% | 6.75% |
30d -25.12%
60d 95.96%
90d 194.93%
|
Apert. CL$2,087.40
Min. CL$2,087.40
Máx. CL$2,195.27
|
CL$999.69M 463.91K ATOR | CL$194.72B |
|
|
| 283 |
Balancer
283
BAL
|
CL$3,409.32 | -0.14% | -1.19% | -7.21% |
30d -23.74%
60d -28.49%
90d 1.99%
|
Apert. CL$3,443.97
Min. CL$3,409.32
Máx. CL$3,473.25
|
CL$7.27B 2.13M BAL | CL$193.35B |
|
|
| 284 |
Xai
284
XAI
|
CL$695.69 | -0.28% | -0.65% | 2.71% |
30d -31.03%
60d -37.38%
90d -4.61%
|
Apert. CL$699.13
Min. CL$694.74
Máx. CL$709.55
|
CL$7.29B 10.48M XAI | CL$192.79B |
|
|
| 285 |
FINSCHIA / LINK
285
FNSA
|
CL$24,697.40 | -1.65% | -0.07% | -3.15% |
30d -21.65%
60d -22.04%
90d -2.54%
|
Apert. CL$24,334.53
Min. CL$24,334.53
Máx. CL$25,446.46
|
CL$862.77M 34.93K FNSA | CL$192.76B |
|
|
| 286 |
Neutron
286
NTRN
|
CL$687.45 | -0.36% | -2.19% | -3.5% |
30d -34.25%
60d -45.41%
90d -29.5%
|
Apert. CL$701.07
Min. CL$687.44
Máx. CL$703.17
|
CL$6.31B 9.18M NTRN | CL$192.14B |
|
|
| 287 |
IOStoken
287
IOST
|
CL$8.83 | -0.22% | -1.34% | -2.63% |
30d -14.96%
60d -14.42%
90d 14.72%
|
Apert. CL$8.915
Min. CL$8.773
Máx. CL$8.981
|
CL$7.51B 851.16M IOST | CL$188.17B |
|
|
| 288 |
Celer Network
288
CELR
|
CL$24.25 | -0.13% | -1.05% | -0.58% |
30d -14.85%
60d -22.1%
90d 61.43%
|
Apert. CL$24.41
Min. CL$24.18
Máx. CL$24.59
|
CL$2.39B 98.62M CELR | CL$187.74B |
|
|
| 289 |
Helium Mobile
289
MOBILE
|
CL$2.28 | -0.78% | -2.61% | -19.69% |
30d -25.35%
60d -28.28%
90d -4.23%
|
Apert. CL$2.3433
Min. CL$2.2705
Máx. CL$2.3559
|
CL$34.06B 14.95B MOBILE | CL$187.47B |
|
|
| 290 |
Omni Network
290
OMNI
|
CL$17,974.48 | -0.41% | -3.19% | -6.16% |
30d -54.06%
60d -54.06%
90d -54.06%
|
Apert. CL$18,220.91
Min. CL$17,968.13
Máx. CL$18,861.99
|
CL$35.76B 1.99M OMNI | CL$186.78B |
|
|
| 291 |
Project Portal
291
PORTAL
|
CL$780.04 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Apert. CL$0.079026
Min. CL$0.079026
Máx. CL$0.079026
|
CL$2.20B - | CL$185.39B |
|
|
| 292 |
DigiByte
292
DGB
|
CL$10.86 | -0.4% | -0.05% | -3.58% |
30d -28.86%
60d -15.29%
90d 56.33%
|
Apert. CL$10.65
Min. CL$10.65
Máx. CL$10.97
|
CL$6.50B 598.69M DGB | CL$184.57B |
|
|
| 293 |
MAGIC
293
MAGIC
|
CL$718.99 | -0.28% | -0.37% | -7.5% |
30d -21.72%
60d -36.37%
90d -42.57%
|
Apert. CL$715.57
Min. CL$713.75
Máx. CL$728.17
|
CL$18.95B 26.35M MAGIC | CL$184.05B |
|
|
| 294 |
RSS3
294
RSS3
|
CL$337.09 | -0.93% | -1.01% | -6.67% |
30d -19.68%
60d 68.84%
90d 205.87%
|
Apert. CL$337.93
Min. CL$335.16
Máx. CL$346.31
|
CL$3.71B 11.00M RSS3 | CL$183.83B |
|
|
| 295 |
Decentralized Social
295
DESO
|
CL$20,678.88 | -0.1% | -1.87% | -16.78% |
30d -25.25%
60d -41.28%
90d -34.06%
|
Apert. CL$20,870.20
Min. CL$20,678.87
Máx. CL$21,074.54
|
CL$9.34B 451.53K DESO | CL$183.72B |
|
|
| 296 |
VVS Finance
296
VVS
|
CL$0.004002 | -0.65% | -0.35% | 4.28% |
30d -10.5%
60d -18.47%
90d 42.14%
|
Apert. CL$0.00397832
Min. CL$0.00397832
Máx. CL$0.00405464
|
CL$573.69M 143.35B VVS | CL$181.07B |
|
|
| 297 |
iExec RLC
297
RLC
|
CL$2,496.23 | -0.47% | 0.17% | -4.79% |
30d -20.53%
60d -18.5%
90d 21.63%
|
Apert. CL$2,497.50
Min. CL$2,462.51
Máx. CL$2,524.18
|
CL$5.26B 2.11M RLC | CL$180.68B |
|
|
| 298 |
COTI
298
COTI
|
CL$114.85 | 0.04% | 1.8% | 1.15% |
30d -26.63%
60d -35.39%
90d 120.78%
|
Apert. CL$110.87
Min. CL$110.87
Máx. CL$116.32
|
CL$6.54B 56.92M COTI | CL$180.62B |
|
|
| 299 |
Braintrust
299
BTRST
|
CL$798.95 | -0.03% | -0.4% | 5.36% |
30d 4.6%
60d -2.78%
90d -2.98%
|
Apert. CL$799.37
Min. CL$796.18
Máx. CL$804.36
|
CL$338.06M 423.13K BTRST | CL$179.18B |
|
|
| 300 |
MAGA
300
TRUMP
|
CL$4,237.83 | -0.53% | -4.03% | -16.34% |
30d -5.55%
60d -48.02%
90d 231.19%
|
Apert. CL$4,369.43
Min. CL$4,237.82
Máx. CL$4,516.33
|
CL$2.55B 602.05K TRUMP | CL$178.22B |
|
26.966 Monedas Monitoreadas - Página 6 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CLP CL$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CLP CL$)
- Volumen 24h: Volumen 24 hs (CLP CL$)
- Capitalización: Capitalización de Mercado (CLP CL$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.