Cap Marché CL$2,241.75T
1.47%
Volume 24h CL$132.37T
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
Monnaies
27.106
+17
Échanges
885
Dernière mise à jour
38 Secondes depuis
| # | Monnaie | Prix CL$ | 1h | 24h | 7j | 30j | Indicateurs 24h CL$ | Vol 24h CL$ | Cap Marché CL$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Moonbeam
251
GLMR
|
CL$251.26 | -0.95% | -1.73% | -9.2% |
30j 0.06%
60j -56.44%
90j -31.48%
|
Ouv. CL$259.10
Min. CL$245.60
Max. CL$260.56
|
CL$7.39B 29.39M GLMR | CL$216.90B |
|
|
| 252 |
SwissBorg
252
BORG
|
CL$223.18 | 0.63% | -5.43% | 7.86% |
30j 21.17%
60j -19.26%
90j 44.84%
|
Ouv. CL$234.35
Min. CL$220.09
Max. CL$236.38
|
CL$1.56B 6.97M BORG | CL$219.66B |
|
|
| 253 |
Highstreet
253
HIGH
|
CL$4,306.00 | -0.12% | -3.74% | 12.6% |
30j 134.06%
60j 106.55%
90j 205.88%
|
Ouv. CL$4,567.67
Min. CL$4,131.04
Max. CL$4,567.67
|
CL$37.64B 8.74M HIGH | CL$216.88B |
|
|
| 254 |
DOG•GO•TO•THE•MOON
254
DOG
|
CL$2.16 | -0.22% | -8.93% | 14.41% |
30j -46.76%
60j -46.76%
90j -46.76%
|
Ouv. CL$2.3472
Min. CL$2.0564
Max. CL$2.3702
|
CL$7.22B 3.35B DOG | CL$215.75B |
|
|
| 255 |
Rollbit Coin
255
RLB
|
CL$80.44 | 0.13% | -3.65% | -11.4% |
30j -12.72%
60j -23.56%
90j -26.38%
|
Ouv. CL$81.03
Min. CL$79.83
Max. CL$83.94
|
CL$885.61M 11.01M RLB | CL$214.54B |
|
|
| 256 |
Beldex
256
BDX
|
CL$33.72 | 1.77% | 17.88% | 7.51% |
30j -2.73%
60j -20.53%
90j -14.02%
|
Ouv. CL$28.41
Min. CL$28.18
Max. CL$33.72
|
CL$5.08B 150.67M BDX | CL$217.39B |
|
|
| 257 |
Convex Finance
257
CVX
|
CL$2,232.00 | 0.03% | -1.47% | - |
30j 9.46%
60j -48.69%
90j -28.49%
|
Ouv. CL$2,288.32
Min. CL$2,167.39
Max. CL$2,288.32
|
CL$6.26B 2.80M CVX | CL$213.46B |
|
|
| 258 |
Pocket Network
258
POKT
|
CL$129.28 | 0.25% | -7.37% | -5.36% |
30j -17.52%
60j -28.97%
90j -44.19%
|
Ouv. CL$139.83
Min. CL$128.85
Max. CL$139.93
|
CL$1.47B 11.36M POKT | CL$211.94B |
|
|
| 259 |
Tribe
259
TRIBE
|
CL$389.98 | 0.02% | 0.7% | -3.15% |
30j 40.18%
60j -2.48%
90j 20.67%
|
Ouv. CL$386.37
Min. CL$382.61
Max. CL$396.76
|
CL$378.40M 970.29K TRIBE | CL$209.33B |
|
|
| 260 |
Saga
260
SAGA
|
CL$2,276.71 | 0.85% | -13.27% | -23.81% |
30j -31.64%
60j -57.74%
90j -57.74%
|
Ouv. CL$2,642.82
Min. CL$2,213.74
Max. CL$2,647.91
|
CL$95.68B 42.03M SAGA | CL$210.92B |
|
|
| 261 |
Delysium
261
AGI
|
CL$267.75 | -0.46% | -0.98% | -4.8% |
30j 39.46%
60j -49.01%
90j 419.01%
|
Ouv. CL$273.48
Min. CL$254.57
Max. CL$273.81
|
CL$21.48B 80.21M AGI | CL$206.00B |
|
|
| 262 |
yearn.finance
262
YFI
|
CL$6,193,474.10 | 0.01% | -0.62% | -3.04% |
30j 11.61%
60j -31.75%
90j -10.44%
|
Ouv. CL$6,272,080.21
Min. CL$6,090,104.15
Max. CL$6,272,080.21
|
CL$14.77B 2.38K YFI | CL$206.94B |
|
|
| 263 | CL$157.78 | 0.17% | 1.51% | -11.09% |
30j 30.99%
60j -45.01%
90j 182.86%
|
Ouv. CL$157.70
Min. CL$146.17
Max. CL$162.85
|
CL$15.71B 99.55M VANRY | CL$204.76B |
|
||
| 264 |
Kadena
264
KDA
|
CL$734.50 | -0.95% | 0.56% | -8.04% |
30j -2.91%
60j -55.71%
90j -27.04%
|
Ouv. CL$740.76
Min. CL$710.49
Max. CL$751.56
|
CL$4.02B 5.47M KDA | CL$201.47B |
|
|
| 265 |
iExec RLC
265
RLC
|
CL$2,747.07 | -1.44% | -10.82% | -0.86% |
30j 38.32%
60j -27.65%
90j 34.18%
|
Ouv. CL$3,030.51
Min. CL$2,747.07
Max. CL$3,114.15
|
CL$14.36B 5.23M RLC | CL$198.84B |
|
|
| 266 |
ICON
266
ICX
|
CL$198.65 | -0.04% | 1.29% | -6.13% |
30j 2.58%
60j -39.62%
90j -4.57%
|
Ouv. CL$198.55
Min. CL$191.62
Max. CL$200.46
|
CL$7.15B 36.00M ICX | CL$197.77B |
|
|
| 267 |
Storj
267
STORJ
|
CL$471.23 | 0.21% | 0.54% | -5.14% |
30j 10.95%
60j -38.35%
90j -24.03%
|
Ouv. CL$471.19
Min. CL$450.09
Max. CL$481.03
|
CL$10.46B 22.20M STORJ | CL$195.80B |
|
|
| 268 |
MOG Coin
268
MOG
|
CL$0.000522 | 4.7% | 24.36% | 7.56% |
30j 41.35%
60j -47.26%
90j 306.59%
|
Ouv. CL$0.00043793
Min. CL$0.00039358
Max. CL$0.000522
|
CL$5.53B 10.59T MOG | CL$204.04B |
|
|
| 269 |
WAX
269
WAXP
|
CL$56.66 | 1.2% | 1.51% | -6.56% |
30j 1.71%
60j -33.47%
90j 6.87%
|
Ouv. CL$56.17
Min. CL$53.64
Max. CL$56.78
|
CL$5.48B 96.67M WAXP | CL$195.14B |
|
|
| 270 |
Aleph Zero
270
AZERO
|
CL$720.05 | 0.02% | -4.85% | -5.16% |
30j -3.19%
60j -43.66%
90j -34.6%
|
Ouv. CL$780.34
Min. CL$719.89
Max. CL$780.34
|
CL$1.08B 1.51M AZERO | CL$192.09B |
|
|
| 271 |
LCX
271
LCX
|
CL$247.17 | 0.31% | -0.79% | -7.66% |
30j -8.71%
60j 8.82%
90j -6.59%
|
Ouv. CL$248.90
Min. CL$241.79
Max. CL$249.68
|
CL$757.18M 3.06M LCX | CL$190.72B |
|
|
| 272 |
NetMind Token
272
NMT
|
CL$5,523.08 | -0.07% | -2.97% | -11.04% |
30j -15.84%
60j -50.5%
90j 85.89%
|
Ouv. CL$5,673.90
Min. CL$5,379.74
Max. CL$5,719.46
|
CL$4.30B 777.79K NMT | CL$184.75B |
|
|
| 273 |
Huobi BTC
273
HBTC
|
CL$20,481,079.86 | - | 3.78% | -4.19% |
30j -11.24%
60j 27.01%
90j 7.53%
|
Ouv. CL$19,730,204.04
Min. CL$19,727,894.50
Max. CL$20,503,179.15
|
CL$9.07M 0 HBTC | CL$183.70B |
|
|
| 274 |
Alchemy Pay
274
ACHP
|
CL$23.88 | -0.1% | -0.2% | -9.66% |
30j 17.26%
60j -38.34%
90j 35.87%
|
Ouv. CL$24.14
Min. CL$22.70
Max. CL$24.37
|
CL$12.46B 521.71M ACHP | CL$182.63B |
|
|
| 275 |
Band Protocol
275
BAND
|
CL$1,274.36 | -0.5% | -6.47% | -8.13% |
30j 2.3%
60j -46.04%
90j -26.82%
|
Ouv. CL$1,379.47
Min. CL$1,272.26
Max. CL$1,379.47
|
CL$7.50B 5.89M BAND | CL$181.04B |
|
|
| 276 |
API3
276
API3
|
CL$2,088.33 | -0.63% | -4.09% | -4.51% |
30j 9.03%
60j -38.66%
90j -37.22%
|
Ouv. CL$2,208.05
Min. CL$2,026.03
Max. CL$2,208.05
|
CL$10.28B 4.92M API3 | CL$180.48B |
|
|
| 277 |
Celer Network
277
CELR
|
CL$23.34 | -0.4% | -2.97% | -2.07% |
30j 12.79%
60j -31.08%
90j 31.89%
|
Ouv. CL$24.28
Min. CL$22.62
Max. CL$24.28
|
CL$3.50B 149.81M CELR | CL$180.70B |
|
|
| 278 |
DigiByte
278
DGB
|
CL$10.59 | -0.31% | -2.58% | -10.74% |
30j 3.63%
60j -27.08%
90j 41.76%
|
Ouv. CL$11.06
Min. CL$10.36
Max. CL$11.06
|
CL$7.67B 724.19M DGB | CL$180.16B |
|
|
| 279 |
Swipe / SXP
279
SXP
|
CL$298.82 | 0.02% | 0.19% | -5.64% |
30j 6.09%
60j -36.85%
90j -0.4%
|
Ouv. CL$299.97
Min. CL$287.11
Max. CL$300.54
|
CL$7.66B 25.64M SXP | CL$180.40B |
|
|
| 280 |
Balancer
280
BAL
|
CL$3,172.45 | 0.15% | 0.75% | -1.18% |
30j -2.12%
60j -38.94%
90j -11.25%
|
Ouv. CL$3,180.75
Min. CL$3,071.09
Max. CL$3,206.91
|
CL$7.00B 2.21M BAL | CL$180.25B |
|
|
| 281 |
Ontology Gas
281
ONGAS
|
CL$464.59 | - | -2.43% | -15.11% |
30j 38.36%
60j 14.72%
90j 58%
|
Ouv. CL$478.61
Min. CL$443.27
Max. CL$478.93
|
CL$16.34B 35.18M ONGAS | CL$175.68B |
|
|
| 282 |
Audius
282
AUDIO
|
CL$143.20 | 0.14% | -1.58% | -11.41% |
30j -3.9%
60j -53.14%
90j -20.65%
|
Ouv. CL$146.67
Min. CL$136.99
Max. CL$146.97
|
CL$8.19B 57.17M AUDIO | CL$175.38B |
|
|
| 283 |
Kujira
283
KUJI
|
CL$1,426.48 | 0.12% | -5.5% | -16.32% |
30j -15.11%
60j -60.28%
90j -52.64%
|
Ouv. CL$1,516.30
Min. CL$1,424.77
Max. CL$1,516.30
|
CL$559.78M 392.42K KUJI | CL$174.53B |
|
|
| 284 |
Coin98
284
C98
|
CL$230.59 | -0.34% | -1.18% | -12.99% |
30j 0.2%
60j -39.11%
90j -9.71%
|
Ouv. CL$236.05
Min. CL$223.77
Max. CL$237.31
|
CL$10.15B 44.02M C98 | CL$173.71B |
|
|
| 285 |
FINSCHIA / LINK
285
FNSA
|
CL$22,140.30 | -0.07% | 1.24% | -8.53% |
30j -13.07%
60j -40.63%
90j -24.96%
|
Ouv. CL$21,973.57
Min. CL$21,400.85
Max. CL$22,287.45
|
CL$1.21B 54.84K FNSA | CL$173.32B |
|
|
| 286 |
Neutron
286
NTRN
|
CL$614.27 | -0.93% | -0.35% | -10.26% |
30j 4.94%
60j -51.94%
90j -53.23%
|
Ouv. CL$624.01
Min. CL$592.51
Max. CL$628.41
|
CL$6.31B 10.27M NTRN | CL$171.68B |
|
|
| 287 |
Project Portal
287
PORTAL
|
CL$715.46 | - | - | - |
30j -
60j -74.3%
90j -44.31%
|
Ouv. CL$0.077485
Min. CL$0.077485
Max. CL$0.077485
|
CL$3.99B - | CL$170.04B |
|
|
| 288 |
IOStoken
288
IOST
|
CL$7.93 | -0.14% | 1.02% | -6.97% |
30j 3.93%
60j -34.84%
90j 0.92%
|
Ouv. CL$7.929
Min. CL$7.604
Max. CL$7.993
|
CL$8.55B 1.08B IOST | CL$169.09B |
|
|
| 289 |
Braintrust
289
BTRST
|
CL$741.31 | 0.03% | -2.02% | -5.29% |
30j -11.7%
60j -10.59%
90j -8.55%
|
Ouv. CL$756.25
Min. CL$737.69
Max. CL$759.02
|
CL$251.41M 339.14K BTRST | CL$166.26B |
|
|
| 290 |
VVS Finance
290
VVS
|
CL$0.003655 | 0.18% | 0.33% | -5.26% |
30j -2.54%
60j -22.57%
90j 18.54%
|
Ouv. CL$0.00368362
Min. CL$0.0035783
Max. CL$0.00370672
|
CL$632.28M 172.99B VVS | CL$165.73B |
|
|
| 291 |
Wilder World
291
WILDW
|
CL$624.06 | 0.23% | 0.2% | -9.94% |
30j -11.83%
60j -8.79%
90j 92.72%
|
Ouv. CL$629.90
Min. CL$615.32
Max. CL$638.46
|
CL$609.45M 976.59K WILDW | CL$165.22B |
|
|
| 292 |
Ondo US Dollar Yield
292
USDY
|
CL$956.84 | -0.01% | 0.02% | 0.24% |
30j 0.04%
60j 0.47%
90j 0.78%
|
Ouv. CL$956.20
Min. CL$956.07
Max. CL$958.06
|
CL$56.24M 58.78K USDY | CL$164.70B |
|
|
| 293 |
Decentralized Social
293
DESO
|
CL$18,534.71 | -0.03% | 0.09% | -7.18% |
30j -27.34%
60j -49.59%
90j -52.16%
|
Ouv. CL$18,575.71
Min. CL$17,870.48
Max. CL$18,732.89
|
CL$9.30B 501.94K DESO | CL$164.67B |
|
|
| 294 |
Velo
294
VELO
|
CL$22.19 | -0.01% | -1.45% | 19.94% |
30j 168.23%
60j 306.03%
90j 341.71%
|
Ouv. CL$22.91
Min. CL$21.28
Max. CL$22.91
|
CL$43.71B 1.97B VELO | CL$164.00B |
|
|
| 295 |
Prom / Prometeus
295
PROM
|
CL$8,956.25 | -0.19% | -3.09% | -5.46% |
30j -5.48%
60j -30.66%
90j 29.04%
|
Ouv. CL$9,323.18
Min. CL$8,842.50
Max. CL$9,324.59
|
CL$1.83B 204.53K PROM | CL$163.45B |
|
|
| 296 |
BounceBit
296
BB
|
CL$396.25 | -0.71% | 47.75% | 47.75% |
30j 47.75%
60j 47.75%
90j 47.75%
|
Ouv. CL$398.24
Min. CL$382.62
Max. CL$473.09
|
CL$472.15B 1.19B BB | CL$162.27B |
|
|
| 297 |
COTI
297
COTI
|
CL$103.20 | -0.55% | -2.97% | -9.7% |
30j 13.46%
60j -45.76%
90j 29.22%
|
Ouv. CL$107.73
Min. CL$101.04
Max. CL$107.73
|
CL$6.28B 60.84M COTI | CL$162.30B |
|
|
| 298 |
MimbleWimbleCoin
298
MWC
|
CL$14,688.43 | -0.08% | 1.7% | -2.88% |
30j 23.9%
60j 66.96%
90j 191.09%
|
Ouv. CL$14,424.65
Min. CL$14,093.66
Max. CL$14,912.27
|
CL$1.05M 71.00 MWC | CL$160.91B |
|
|
| 299 |
Smart Bitcoin
299
RBTC
|
CL$57,592,234.29 | -0.04% | 1.37% | -0.82% |
30j 0.93%
60j -10.37%
90j 27.91%
|
Ouv. CL$56,703,849.03
Min. CL$56,035,942.36
Max. CL$57,847,067.10
|
CL$473.07M 8.00 RBTC | CL$160.89B |
|
|
| 300 |
IQ
300
IQ
|
CL$8.82 | 0.43% | -3.36% | -5.87% |
30j 9.93%
60j -39.09%
90j 85.88%
|
Ouv. CL$9.114
Min. CL$8.487
Max. CL$9.140
|
CL$13.50B 1.53B IQ | CL$160.60B |
|
27.106 Devises surveillées - Page 6 of 543
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CLP CL$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalisation: Capitalisation boursière (CLP CL$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.