Cap Marché $2.37T
-0.63%
Volume 24h $135.08B
-1.59%
BTC % 52.78%
-0.01%
ETH % 13.07%
-2.14%
Monnaies
28.877
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
Unistake
27101
UNISTAKE
|
- | - | - | -1.6% |
30j
-9.91%
60j
-15.69%
90j
-8.49%
|
Ouv. $0.00473804
Min. $0.00473804
Max. $0.00473804
|
- - | - |
|
||
| 27102 |
Uniswap Finance
27102
UNFI
|
- | - | - | 2.23% |
30j
-33.54%
60j
-46.51%
90j
-57.59%
|
Ouv. $0.024347
Min. $0.024347
Max. $0.024347
|
- - | - |
|
||
| 27103 |
UNISWAPCommunitySystem888
27103
UNISWAP
|
- | 0.06% | 3.92% | 11.16% |
30j
-83.25%
60j
-83.25%
90j
-83.25%
|
Ouv. $0.00003369
Min. $0.00003301
Max. $0.00003445
|
- - | - |
|
||
| 27104 |
Unit Protocol
27104
COL
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
57.61%
90j
362.32%
|
Ouv. -
Min. -
Max. $0.00594115
|
- - | - |
|
||
| 27105 |
Unite Finance
27105
UNITE
|
- | -0.23% | -1.76% | -4.07% |
30j
411.21%
60j
411.21%
90j
411.21%
|
Ouv. $0.103832
Min. $0.101942
Max. $0.103832
|
- - | - |
|
||
| 27106 |
Unitech
27106
UTC
|
- | - | - | 0.03% |
30j
-0.12%
60j
292.67%
90j
288.59%
|
Ouv. $3.9131
Min. $3.9131
Max. $3.9131
|
- - | - |
|
||
| 27107 |
United Arab Emirates Coin
27107
UAEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27108 |
United Bitcoin
27108
UBTC
|
$0.885820 | 0.02% | -1.53% | 5.89% |
30j
-0.12%
60j
-5.83%
90j
2.95%
|
Ouv. $0.887837
Min. $0.884204
Max. $0.902726
|
- - | - |
|
||
| 27109 |
United Bull Traders
27109
UNBTR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27110 |
United Crypto Community
27110
UCOM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27111 |
United DAO
27111
UTD
|
- | -0.01% | -14.39% | -25.53% |
30j
-25.53%
60j
-25.53%
90j
-25.53%
|
Ouv. $871.52
Min. $746.12
Max. $881.86
|
- - | - |
|
||
| 27112 |
United Doge Finance
27112
UDOG
|
- | - | - | -7.13% |
30j
22.13%
60j
-15.92%
90j
14.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27113 |
United Emirate Decentralized Coin
27113
UEDC
|
- | - | - | -12.36% |
30j
106.99%
60j
119.85%
90j
-93.84%
|
Ouv. $0.00001606
Min. $0.00001606
Max. $0.00001606
|
- - | - |
|
||
| 27114 |
United Emirates Coin
27114
UEC
|
- | - | - | -1.59% |
30j
-62.19%
60j
-69.01%
90j
-66.74%
|
Ouv. $0.00130787
Min. $0.00130787
Max. $0.00130787
|
- - | - |
|
||
| 27115 |
United Farmers Finance
27115
UFF
|
- | 0.2% | -8.81% | -95.89% |
30j
-97.41%
60j
-98.23%
90j
-99.13%
|
Ouv. $0.022319
Min. $0.020312
Max. $0.022562
|
- - | - |
|
||
| 27116 |
United Token
27116
UTED
|
- | - | - | - |
30j
-15.82%
60j
-51.88%
90j
-53.2%
|
Ouv. $0.00009363
Min. $0.00009363
Max. $0.00009363
|
- - | - |
|
||
| 27117 |
United Traders Token
27117
UTT
|
$0.003390 | -0.06% | -1.68% | -15.01% |
30j
-66.39%
60j
-15.47%
90j
-47.35%
|
Ouv. $0.00342413
Min. $0.00338875
Max. $0.00345945
|
- - | - |
|
||
| 27118 |
UnitedBitcoin
27118
UBTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27119 |
UnitedCoins
27119
UNITS
|
- | - | - | - |
30j
-0.22%
60j
3.84%
90j
4.58%
|
Ouv. $1.4604
Min. $1.4604
Max. $1.4604
|
- - | - |
|
||
| 27120 |
UnitedCrowd
27120
UTCRW
|
- | - | - | 3.44% |
30j
-61.96%
60j
-58.67%
90j
-71.27%
|
Ouv. $0.0013741
Min. $0.0013741
Max. $0.0013741
|
- - | - |
|
||
| 27121 |
UnitedFans
27121
GOALS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27122 |
UNITi Protocol
27122
UNITIPR
|
- | -0.12% | 5.81% | -4.8% |
30j
-18.87%
60j
18.91%
90j
-4.25%
|
Ouv. $0.010515
Min. $0.010461
Max. $0.011118
|
- - | - |
|
||
| 27123 |
Unity Ingot
27123
UNY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27124 |
Unity Network
27124
UNT
|
- | - | - | -2.9% |
30j
-30.01%
60j
-73.95%
90j
-76.53%
|
Ouv. $0.011238
Min. $0.011238
Max. $0.011238
|
- - | - |
|
||
| 27125 |
Unity Protocol
27125
UNITY
|
- | - | - | 0.16% |
30j
38.53%
60j
-48.32%
90j
-69.62%
|
Ouv. $0.00141453
Min. $0.00141453
Max. $0.00141453
|
- - | - |
|
||
| 27126 |
UnityCom
27126
UNITYCOM
|
- | - | - | 0.42% |
30j
-30.12%
60j
-97%
90j
-98.67%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 27127 |
UnityCore Protocol
27127
UCORE
|
- | - | - | - |
30j
18.78%
60j
15.87%
90j
10.55%
|
Ouv. $0.00313855
Min. $0.00313855
Max. $0.00313855
|
- - | - |
|
||
| 27128 |
UnityDAO
27128
UTY
|
- | - | 6.36% | -9.97% |
30j
-35.77%
60j
2.02%
90j
32.77%
|
Ouv. $11.55
Min. $11.55
Max. $12.40
|
- - | - |
|
||
| 27129 |
UnityVentures
27129
UV
|
- | 0.8% | -22.03% | -12.14% |
30j
-62.17%
60j
-62.17%
90j
-62.17%
|
Ouv. $2.0594
Min. $1.7968
Max. $2.1850
|
- - | - |
|
||
| 27130 |
UNIUP
27130
UNIUP
|
- | -0.01% | 0.02% | 50.39% |
30j
-39.66%
60j
-66.48%
90j
-70.82%
|
Ouv. $1.0550
Min. $1.0543
Max. $1.0558
|
- - | - |
|
||
| 27131 |
Univaults
27131
UNVT
|
- | - | - | 9.56% |
30j
-4%
60j
-46.92%
90j
-92.14%
|
Ouv. $0.00009027
Min. $0.00009027
Max. $0.00009027
|
- - | - |
|
||
| 27132 |
Universa
27132
UTN
|
- | 52.5% | 50.91% | 44.1% |
30j
11.26%
60j
13.92%
90j
24.42%
|
Ouv. $0.00248207
Min. $0.00248207
Max. $0.00248207
|
- - | - |
|
||
| 27133 |
Universa Native token
27133
DBTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27134 |
Universa Token
27134
UTNP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27135 |
Universal Basic Offset
27135
UBO
|
- | - | - | 0.12% |
30j
-22.77%
60j
-22.77%
90j
-22.77%
|
Ouv. $0.404207
Min. $0.404207
Max. $0.404207
|
- - | - |
|
||
| 27136 |
Universal Dollar
27136
U8D
|
- | - | 0.04% | 0.01% |
30j
-
60j
-
90j
-
|
Ouv. $0.122628
Min. $0.122626
Max. $0.122718
|
- - | - |
|
||
| 27137 |
Universal Euro
27137
UPEUR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27138 |
Universal Floki Coin
27138
UFLOKI
|
- | 0.69% | -0.87% | -9.86% |
30j
-37.32%
60j
-56.05%
90j
-72.01%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27139 |
Universal Gold
27139
UPXAU
|
- | - | - | -1.01% |
30j
-8.41%
60j
-20.6%
90j
0.98%
|
Ouv. $1,735.40
Min. $1,735.40
Max. $1,735.40
|
- - | - |
|
||
| 27140 |
Universal Liquidity Union
27140
ULU
|
- | 0.01% | -0.04% | 0.05% |
30j
-
60j
-
90j
-
|
Ouv. $4.5288
Min. $4.5288
Max. $4.5288
|
- - | - |
|
||
| 27141 |
Universal Molecule
27141
UMO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27142 |
Universal Pickle
27142
UPL
|
- | - | - | -0.65% |
30j
-14.3%
60j
-23.57%
90j
-23.57%
|
Ouv. $0.0000162
Min. $0.0000162
Max. $0.0000162
|
- - | - |
|
||
| 27143 |
Universal Protocol Token
27143
UPT
|
- | 3.76% | 5.17% | -3.76% |
30j
-23.94%
60j
-34.51%
90j
-49.19%
|
Ouv. $0.00244106
Min. $0.00244106
Max. $0.00244106
|
- - | - |
|
||
| 27144 |
Universal Recognition Token
27144
URT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27145 |
Universal Reward Protocol
27145
URP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27146 |
Universal US Dollar
27146
UPUSD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27147 |
UniversalEnergyChain
27147
UENC
|
- | 1.93% | -1.41% | -18.76% |
30j
-45.22%
60j
-5.73%
90j
-25.83%
|
Ouv. $0.144954
Min. $0.132727
Max. $0.156834
|
- - | - |
|
||
| 27148 |
UniversalRoyalCoin
27148
UNRC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27149 |
Universe
27149
UNIV
|
- | -0.09% | -5.65% | -12.81% |
30j
-33.72%
60j
97.76%
90j
79.64%
|
Ouv. $0.0016508
Min. $0.00151507
Max. $0.00166734
|
- - | - |
|
||
| 27150 |
Universe
27150
UNIV
|
- | - | - | 1.73% |
30j
78.01%
60j
20.14%
90j
86.25%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.877 Devises surveillées - Page
543 of 578
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.