Cap Mercado CL$2,380.53T
2.26%
Volume 24h CL$101.61T
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
21 Segundos atrás
| # | Moeda | Preço CL$ | 1h | 24h | 7d | 30d | Fatores 24h CL$ | Vol 24h CL$ | Cap Mercado CL$ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Alchemix USD
251
ALUSD
|
CL$926.17 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Abert. CL$778.75
Min. CL$778.75
Máx. CL$778.75
|
CL$551.68M - | CL$235.28B |
|
|
| 252 |
Sushi Swap
252
SUSHI
|
CL$996.38 | -1.01% | 2.65% | 1.54% |
30d -43.47%
60d -31.63%
90d -5.45%
|
Abert. CL$971.41
Min. CL$945.00
Máx. CL$1,006.58
|
CL$23.39B 23.47M SUSHI | CL$235.27B |
|
|
| 253 |
Kadena
253
KDA
|
CL$866.32 | -0.71% | 2.91% | -1.75% |
30d -36.01%
60d -28.99%
90d -11.01%
|
Abert. CL$843.26
Min. CL$839.20
Máx. CL$882.77
|
CL$3.16B 3.65M KDA | CL$235.14B |
|
|
| 254 |
Beldex
254
BDX
|
CL$36.04 | 0.04% | 3.1% | -1.22% |
30d -14.65%
60d -10.07%
90d -13.11%
|
Abert. CL$36.16
Min. CL$34.95
Máx. CL$36.16
|
CL$951.54M 26.41M BDX | CL$232.29B |
|
|
| 255 |
PUPS (Ordinals)
255
PUPS
|
CL$29,673.54 | 0.75% | 6.62% | -35.39% |
30d -10.94%
60d -10.94%
90d -10.94%
|
Abert. CL$27,691.02
Min. CL$27,369.95
Máx. CL$33,871.82
|
CL$2.12B 71.49K PUPS | CL$230.56B |
|
|
| 256 |
Pocket Network
256
POKT
|
CL$139.98 | 0.07% | -0.55% | -17.89% |
30d -32.05%
60d -32.08%
90d -37.92%
|
Abert. CL$143.55
Min. CL$137.72
Máx. CL$148.25
|
CL$1.05B 7.50M POKT | CL$229.48B |
|
|
| 257 |
LCX
257
LCX
|
CL$296.74 | -0.61% | 2.52% | -1.21% |
30d -9.41%
60d 28.39%
90d 53.81%
|
Abert. CL$302.31
Min. CL$281.41
Máx. CL$304.21
|
CL$1.50B 5.06M LCX | CL$228.96B |
|
|
| 258 |
MAGA
258
TRUMP
|
CL$5,399.01 | 0.63% | 7.52% | 10.1% |
30d 30.78%
60d -23.31%
90d 279.48%
|
Abert. CL$5,106.81
Min. CL$4,994.10
Máx. CL$5,399.00
|
CL$2.77B 512.47K TRUMP | CL$227.06B |
|
|
| 259 |
ICON
259
ICX
|
CL$228.34 | -0.34% | 1.46% | -2.21% |
30d -31.47%
60d -12.13%
90d 7.44%
|
Abert. CL$224.97
Min. CL$223.49
Máx. CL$232.89
|
CL$5.64B 24.69M ICX | CL$226.43B |
|
|
| 260 |
yearn.finance
260
YFI
|
CL$6,769,800.29 | -0.13% | 2.16% | -0.54% |
30d -20.23%
60d -17.72%
90d -2.08%
|
Abert. CL$6,650,203.01
Min. CL$6,588,106.51
Máx. CL$6,843,601.46
|
CL$11.66B 1.72K YFI | CL$226.21B |
|
|
| 261 |
WAX
261
WAXP
|
CL$65.28 | -0.91% | 0.06% | -8.07% |
30d -29.99%
60d -6.98%
90d 19.57%
|
Abert. CL$64.83
Min. CL$64.43
Máx. CL$66.67
|
CL$7.60B 116.45M WAXP | CL$224.45B |
|
|
| 262 |
Decentralized Social
262
DESO
|
CL$25,011.02 | -0.1% | -1.33% | -7.11% |
30d -15.2%
60d -35.49%
90d -32.54%
|
Abert. CL$25,435.29
Min. CL$25,011.02
Máx. CL$25,438.78
|
CL$9.08B 363.08K DESO | CL$222.21B |
|
|
| 263 |
Huobi BTC
263
HBTC
|
CL$24,648,765.07 | 2.19% | 0.86% | 3.69% |
30d -19.75%
60d 23.53%
90d -37.52%
|
Abert. CL$24,105,868.63
Min. CL$23,778,695.03
Máx. CL$24,648,765.06
|
CL$97.51M 3.00 HBTC | CL$221.09B |
|
|
| 264 |
Storj
264
STORJ
|
CL$532.04 | -0.22% | 0.39% | -0.94% |
30d -30.73%
60d -27.41%
90d -15.7%
|
Abert. CL$520.48
Min. CL$514.75
Máx. CL$535.90
|
CL$11.50B 21.62M STORJ | CL$220.79B |
|
|
| 265 |
IPVERSE (ETH)
265
IPV
|
CL$1,467.83 | 0.02% | -1.73% | -17.69% |
30d -59.59%
60d -64.46%
90d -82.08%
|
Abert. CL$1,490.28
Min. CL$1,441.88
Máx. CL$1,581.20
|
CL$4.51B 3.07M IPV | CL$220.18B |
|
|
| 266 |
Kujira
266
KUJI
|
CL$1,798.56 | -0.34% | 0.3% | -15.95% |
30d -27.08%
60d -54.55%
90d -43.08%
|
Abert. CL$1,793.41
Min. CL$1,783.05
Máx. CL$1,814.61
|
CL$379.80M 211.17K KUJI | CL$220.05B |
|
|
| 267 |
Arcblock
267
ABT
|
CL$2,207.90 | -0.07% | 3.74% | 2.16% |
30d 18.07%
60d 36.45%
90d 771.72%
|
Abert. CL$2,134.89
Min. CL$2,085.41
Máx. CL$2,209.53
|
CL$1.00B 453.58K ABT | CL$217.60B |
|
|
| 268 |
Helium Mobile
268
MOBILE
|
CL$2.60 | -3.08% | 10.78% | 17.59% |
30d -26.53%
60d -26.1%
90d -6.63%
|
Abert. CL$2.4685
Min. CL$2.3498
Máx. CL$2.8909
|
CL$25.26B 9.70B MOBILE | CL$214.16B |
|
|
| 269 |
Balancer
269
BAL
|
CL$3,794.53 | -0.33% | 4.84% | 0.8% |
30d -21.64%
60d -20.26%
90d 9.25%
|
Abert. CL$3,643.88
Min. CL$3,596.99
Máx. CL$3,816.41
|
CL$6.55B 1.73M BAL | CL$213.77B |
|
|
| 270 |
Audius
270
AUDIO
|
CL$176.33 | -0.29% | 1.7% | -4.03% |
30d -39.19%
60d -31.16%
90d -0.58%
|
Abert. CL$172.49
Min. CL$171.17
Máx. CL$178.93
|
CL$3.77B 21.37M AUDIO | CL$213.39B |
|
|
| 271 | CL$164.55 | 2.66% | 6.42% | 0.22% |
30d -38.68%
60d 97.42%
90d 178.36%
|
Abert. CL$157.54
Min. CL$153.45
Máx. CL$164.69
|
CL$9.64B 58.56M VANRY | CL$211.59B |
|
||
| 272 |
Coq Inu
272
COQ
|
CL$0.003037 | 1.16% | 27.97% | 12.53% |
30d -23.89%
60d 56.92%
90d 167.25%
|
Abert. CL$0.00238849
Min. CL$0.00235136
Máx. CL$0.0032662
|
CL$26.00B 8.56T COQ | CL$210.82B |
|
|
| 273 |
Lisk
273
LSK
|
CL$1,618.63 | 0.22% | 4.24% | -3.95% |
30d -14.09%
60d 19.53%
90d 20.37%
|
Abert. CL$1,564.48
Min. CL$1,537.17
Máx. CL$1,638.55
|
CL$16.50B 10.19M LSK | CL$208.64B |
|
|
| 274 |
Band Protocol
274
BAND
|
CL$1,458.26 | -0.63% | 0.34% | -4.41% |
30d -31.73%
60d -31.15%
90d -9.71%
|
Abert. CL$1,449.62
Min. CL$1,438.94
Máx. CL$1,485.61
|
CL$4.04B 2.77M BAND | CL$206.38B |
|
|
| 275 |
Coin98
275
C98
|
CL$273.70 | -0.34% | 2.08% | -3.65% |
30d -26.81%
60d -27.11%
90d 23.5%
|
Abert. CL$269.78
Min. CL$265.12
Máx. CL$278.36
|
CL$6.46B 23.60M C98 | CL$206.19B |
|
|
| 276 |
Project Portal
276
PORTAL
|
CL$864.37 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Abert. CL$0.079838
Min. CL$0.079838
Máx. CL$0.079838
|
CL$2.45B - | CL$205.44B |
|
|
| 277 |
Omni Network
277
OMNI
|
CL$19,651.21 | -1.29% | 4.35% | -25.9% |
30d -50.29%
60d -50.29%
90d -50.29%
|
Abert. CL$18,575.88
Min. CL$18,575.88
Máx. CL$20,123.86
|
CL$45.18B 2.30M OMNI | CL$204.21B |
|
|
| 278 |
RSS3
278
RSS3
|
CL$373.59 | -0.53% | 12.28% | -5.19% |
30d -28.88%
60d 92.93%
90d 227.99%
|
Abert. CL$332.23
Min. CL$329.93
Máx. CL$375.60
|
CL$11.37B 30.44M RSS3 | CL$203.74B |
|
|
| 279 |
FINSCHIA / LINK
279
FNSA
|
CL$26,091.29 | -0.31% | 0.72% | -2.52% |
30d -21.58%
60d -12.76%
90d -0.99%
|
Abert. CL$25,453.84
Min. CL$25,276.82
Máx. CL$26,631.07
|
CL$705.17M 27.03K FNSA | CL$203.18B |
|
|
| 280 |
API3
280
API3
|
CL$2,342.49 | -0.4% | 3.46% | -2.43% |
30d -35.83%
60d -40.56%
90d -20.15%
|
Abert. CL$2,257.78
Min. CL$2,240.81
Máx. CL$2,412.26
|
CL$6.06B 2.59M API3 | CL$202.44B |
|
|
| 281 |
Neutron
281
NTRN
|
CL$721.39 | -0.45% | 0.91% | -3.47% |
30d -36.91%
60d -57.22%
90d -34.27%
|
Abert. CL$713.09
Min. CL$705.97
Máx. CL$735.84
|
CL$7.13B 9.89M NTRN | CL$201.63B |
|
|
| 282 |
Swipe / SXP
282
SXP
|
CL$334.71 | -0.43% | -0.56% | -2.48% |
30d -27.37%
60d -10.92%
90d 6.6%
|
Abert. CL$333.56
Min. CL$331.74
Máx. CL$345.42
|
CL$16.55B 49.45M SXP | CL$201.51B |
|
|
| 283 |
MAGIC
283
MAGIC
|
CL$787.87 | -0.23% | 3.64% | -3.48% |
30d -25.25%
60d -36.1%
90d -28.03%
|
Abert. CL$753.30
Min. CL$748.64
Máx. CL$806.45
|
CL$21.49B 27.28M MAGIC | CL$201.19B |
|
|
| 284 |
Wilder World
284
WILDW
|
CL$761.06 | 0.05% | 5.76% | -13.47% |
30d -15.3%
60d 103.16%
90d 122.06%
|
Abert. CL$726.39
Min. CL$709.79
Máx. CL$761.05
|
CL$743.26M 976.62K WILDW | CL$200.80B |
|
|
| 285 |
Highstreet
285
HIGH
|
CL$3,957.67 | 1.99% | 9.43% | 57.17% |
30d 92.64%
60d 123.2%
90d 186.67%
|
Abert. CL$3,584.86
Min. CL$3,584.86
Máx. CL$4,117.65
|
CL$85.24B 21.54M HIGH | CL$199.33B |
|
|
| 286 |
Delysium
286
AGI
|
CL$263.60 | 1.28% | 6.37% | -5.42% |
30d -36.29%
60d 17.84%
90d 510.55%
|
Abert. CL$242.24
Min. CL$241.62
Máx. CL$269.45
|
CL$21.41B 81.23M AGI | CL$198.44B |
|
|
| 287 |
Aleph Zero
287
AZERO
|
CL$739.58 | 0.71% | 0.82% | -5.8% |
30d -28.51%
60d -39.34%
90d -31.26%
|
Abert. CL$733.78
Min. CL$725.74
Máx. CL$739.58
|
CL$1.79B 2.42M AZERO | CL$197.30B |
|
|
| 288 |
iExec RLC
288
RLC
|
CL$2,719.39 | -0.6% | 4.96% | -6.03% |
30d -27.48%
60d -26.99%
90d 17.05%
|
Abert. CL$2,582.60
Min. CL$2,565.59
Máx. CL$2,804.42
|
CL$6.21B 2.28M RLC | CL$196.84B |
|
|
| 289 |
Celer Network
289
CELR
|
CL$25.35 | -0.5% | 4.29% | -6.3% |
30d -19.17%
60d -9.89%
90d 53.82%
|
Abert. CL$24.28
Min. CL$24.05
Máx. CL$25.60
|
CL$3.49B 137.76M CELR | CL$196.28B |
|
|
| 290 |
IOStoken
290
IOST
|
CL$9.20 | -0.53% | 0.43% | -0.94% |
30d -23.16%
60d -6.96%
90d 12.76%
|
Abert. CL$9.076
Min. CL$9.050
Máx. CL$9.283
|
CL$8.35B 907.57M IOST | CL$196.15B |
|
|
| 291 |
SwissBorg
291
BORG
|
CL$196.61 | 1.75% | 6.17% | -2.08% |
30d -20.25%
60d -19%
90d 15.33%
|
Abert. CL$182.48
Min. CL$182.32
Máx. CL$196.69
|
CL$1.21B 6.17M BORG | CL$193.51B |
|
|
| 292 |
Xai
292
XAI
|
CL$697.06 | -0.42% | 4.82% | -4.09% |
30d -40.83%
60d -47.53%
90d -14.36%
|
Abert. CL$670.90
Min. CL$660.60
Máx. CL$714.78
|
CL$13.42B 19.25M XAI | CL$193.17B |
|
|
| 293 |
DigiByte
293
DGB
|
CL$11.27 | -0.52% | 0.66% | -10.91% |
30d -14.98%
60d -4.65%
90d 54.58%
|
Abert. CL$11.14
Min. CL$11.06
Máx. CL$11.49
|
CL$7.04B 624.72M DGB | CL$191.34B |
|
|
| 294 |
Airtor Protocol
294
ATOR
|
CL$2,108.14 | 0.11% | 5.22% | -15.03% |
30d -31.29%
60d 51.16%
90d 168.83%
|
Abert. CL$2,048.34
Min. CL$1,980.41
Máx. CL$2,125.27
|
CL$1.57B 742.90K ATOR | CL$190.49B |
|
|
| 295 |
Stride
295
STRD
|
CL$2,099.41 | -0.09% | 3.64% | -7.07% |
30d -31.09%
60d -52.23%
90d -38.53%
|
Abert. CL$2,030.13
Min. CL$2,015.41
Máx. CL$2,111.02
|
CL$20.21M 9.63K STRD | CL$184.38B |
|
|
| 296 |
ALEX Lab
296
ALEX
|
CL$303.59 | -0.07% | 1.38% | -13.51% |
30d -35.37%
60d -25.68%
90d 15.84%
|
Abert. CL$299.92
Min. CL$295.62
Máx. CL$310.75
|
CL$1.96B 6.47M ALEX | CL$184.12B |
|
|
| 297 |
SLERF
297
SLERF
|
CL$367.50 | -1.21% | 4.98% | -8.47% |
30d -37.68%
60d -41.42%
90d -41.42%
|
Abert. CL$352.03
Min. CL$346.73
Máx. CL$381.77
|
CL$48.86B 132.96M SLERF | CL$183.75B |
|
|
| 298 |
RSK Infrastructure Framework
298
RIF
|
CL$183.17 | -0.45% | 2.96% | -9.18% |
30d -27.43%
60d -17.93%
90d 47.21%
|
Abert. CL$177.90
Min. CL$175.87
Máx. CL$187.05
|
CL$3.06B 16.71M RIF | CL$183.17B |
|
|
| 299 |
JOE
299
JOE
|
CL$507.17 | -0.72% | 2.39% | -4.36% |
30d -38.94%
60d -7.67%
90d 12.84%
|
Abert. CL$498.26
Min. CL$490.79
Máx. CL$516.51
|
CL$5.42B 10.68M JOE | CL$182.41B |
|
|
| 300 |
COTI
300
COTI
|
CL$115.73 | -0.43% | 2.65% | -4.88% |
30d -35.3%
60d -42.85%
90d 118.96%
|
Abert. CL$112.57
Min. CL$111.30
Máx. CL$119.31
|
CL$6.16B 53.24M COTI | CL$181.99B |
|
26.864 Moedas monitoradas - Página 6 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (CLP CL$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalização: Capitalização de mercado (CLP CL$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.