Cap Mercado CL$2,734.32T 1.75%
Volume 24h CL$190.16T -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
Moedas 26.158 +27
Trocas 885
Última atualização 3 Minutos atrás
# Moeda Preço CL$ 1h 24h 7d 30d Fatores 24h CL$ Vol 24h CL$ Cap
Mercado CL$
Gráfico Preços 7d
201 CL$1,330.29 1.3% 6.83% -0.79%
30d 28.39%
60d 125.59%
90d 110.7%
Abert. CL$1,266.83
Min. CL$1,245.17
Máx. CL$1,330.29
CL$16.19B 12.17M ZEL CL$458.10B
202
Polymesh
Polymesh
202
POLYX
CL$538.82 -0.11% -11.46% 29.51%
30d 169.69%
60d 247.36%
90d 186.86%
Abert. CL$594.86
Min. CL$516.24
Máx. CL$630.62
CL$231.54B 429.72M POLYX CL$452.08B
203
Dash
Dash
203
DASH
CL$38,110.53 -0.14% 1.97% 5.89%
30d 20.9%
60d 40.14%
90d 16.35%
Abert. CL$37,045.62
Min. CL$36,845.30
Máx. CL$38,364.82
CL$54.83B 1.44M DASH CL$447.14B
204
Decred
Decred
204
DCR
CL$27,231.49 -0.33% -0.13% 6.04%
30d 26.65%
60d 63.44%
90d 48.61%
Abert. CL$26,640.65
Min. CL$26,631.86
Máx. CL$27,773.21
CL$2.49B 91.39K DCR CL$434.41B
205
Amp
Amp
205
AMP
CL$10.33 1.37% 1.96% -0.88%
30d 117.78%
60d 183.95%
90d 187.77%
Abert. CL$10.04
Min. CL$10.04
Máx. CL$10.62
CL$40.17B 3.89B AMP CL$436.39B
206
Memecoin
Memecoin
206
MEME
CL$37.02 -0.28% 2.65% -1.09%
30d 12.56%
60d 60.49%
90d 33.48%
Abert. CL$35.94
Min. CL$35.38
Máx. CL$38.39
CL$87.99B 2.38B MEME CL$433.12B
207
Sushi Swap
Sushi Swap
207
SUSHI
CL$1,825.59 -0.29% 4.68% 7.59%
30d 22.25%
60d 68.34%
90d 37.38%
Abert. CL$1,695.84
Min. CL$1,694.71
Máx. CL$1,850.90
CL$49.44B 27.08M SUSHI CL$431.05B
208
Waves
Waves
208
WAVES
CL$3,778.68 0.17% 1.52% 5.01%
30d 45.3%
60d 74.24%
90d 38.46%
Abert. CL$3,661.76
Min. CL$3,628.02
Máx. CL$3,930.66
CL$59.49B 15.74M WAVES CL$431.48B
209
GMX
GMX
209
GMX
CL$44,609.36 0.14% 0.32% -3.46%
30d -11.17%
60d 4.28%
90d -12.48%
Abert. CL$44,079.59
Min. CL$43,810.87
Máx. CL$45,024.41
CL$19.14B 429.02K GMX CL$425.28B
210
Harmony
Harmony
210
ONE
CL$30.52 0.01% -1.46% -0.84%
30d 35.2%
60d 111.63%
90d 60.39%
Abert. CL$30.24
Min. CL$30.10
Máx. CL$31.65
CL$13.11B 429.55M ONE CL$423.07B
211
Moonbeam
Moonbeam
211
GLMR
CL$489.83 -0.11% -1.76% -5.8%
30d 10.59%
60d 30.42%
90d 7.77%
Abert. CL$493.32
Min. CL$487.82
Máx. CL$508.84
CL$14.22B 29.04M GLMR CL$417.25B
212
MX Token
MX Token
212
MX
CL$4,181.01 -0.47% -2.06% 3.03%
30d 46.14%
60d 54.34%
90d 52.46%
Abert. CL$4,251.29
Min. CL$4,087.84
Máx. CL$4,284.63
CL$32.61B 7.80M MX CL$413.75B
213
BICONOMY
BICONOMY
213
BICO
CL$593.27 -0.63% 10.36% 11.8%
30d 51.06%
60d 74.49%
90d 51.57%
Abert. CL$528.82
Min. CL$528.82
Máx. CL$647.64
CL$50.92B 85.83M BICO CL$411.98B
214 CL$40,279.63 0.26% -0.34% -1.96%
30d 5.26%
60d 32.24%
90d 9.44%
Abert. CL$40,341.32
Min. CL$39,988.04
Máx. CL$41,507.79
CL$7.55B 187.44K XCH CL$410.52B
215
Kusama
Kusama
215
KSM
CL$48,016.62 0.1% 1.86% 6.35%
30d -1.94%
60d 24.17%
90d 0.87%
Abert. CL$46,739.94
Min. CL$46,250.41
Máx. CL$48,527.83
CL$24.10B 501.91K KSM CL$406.71B
216
PAX Gold
PAX Gold
216
PAXG
CL$2,167,833.23 -0.3% 1.31% 1.57%
30d 9.58%
60d 9.88%
90d 8.56%
Abert. CL$2,132,656.25
Min. CL$2,132,610.76
Máx. CL$2,179,395.58
CL$8.63B 3.98K PAXG CL$398.55B
217
Arkham
Arkham
217
ARKM
CL$2,623.34 -0.19% -1.74% -2.02%
30d 80.11%
60d 404.76%
90d 330.61%
Abert. CL$2,646.34
Min. CL$2,609.08
Máx. CL$2,755.35
CL$73.30B 27.94M ARKM CL$393.50B
218 CL$4,152.53 -0.01% 2.42% 5.55%
30d -16.65%
60d 49.16%
90d 17.47%
Abert. CL$3,984.50
Min. CL$3,963.58
Máx. CL$4,184.50
CL$6.49B 1.56M CVX CL$392.73B
219
Aragon
Aragon
219
ANT
CL$8,877.26 -0.19% 0.9% 0.97%
30d 9.38%
60d 56.85%
90d 53.68%
Abert. CL$8,660.07
Min. CL$8,660.07
Máx. CL$8,976.34
CL$5.80B 653.81K ANT CL$383.31B
220
Hex
Hex
220
HEX
CL$2.20 -0.41% -0.01% -12.56%
30d -73.88%
60d -74.48%
90d -59.81%
Abert. CL$2.2402
Min. CL$2.1799
Máx. CL$2.3181
CL$384.08M 174.91M HEX CL$380.79B
221
Kadena
Kadena
221
KDA
CL$1,403.59 -0.33% -3.81% -3.79%
30d 14.92%
60d 39.92%
90d 16.82%
Abert. CL$1,427.31
Min. CL$1,403.58
Máx. CL$1,502.92
CL$17.52B 12.49M KDA CL$375.75B
222
Chromia
Chromia
222
CHR
CL$459.90 -0.34% -0.49% 10.81%
30d 8.14%
60d 77.8%
90d 156.87%
Abert. CL$454.53
Min. CL$449.38
Máx. CL$483.13
CL$17.70B 38.48M CHR CL$373.63B
223
Aevo
Aevo
223
AEVO
CL$3,348.70 3.17% -1.06% 37.12%
30d 21.4%
60d 21.4%
90d 21.4%
Abert. CL$3,390.27
Min. CL$3,037.43
Máx. CL$3,588.24
CL$428.05B 127.82M AEVO CL$368.36B
224 CL$111.65 -0.01% 10.72% 25.63%
30d -20.66%
60d -13.49%
90d -14.88%
Abert. CL$101.74
Min. CL$100.83
Máx. CL$116.23
CL$4.27B 38.24M RLB CL$368.09B
225
Audius
Audius
225
AUDIO
CL$303.10 0.22% 5.29% 8.18%
30d 13.92%
60d 66.06%
90d 20.8%
Abert. CL$283.36
Min. CL$283.36
Máx. CL$311.69
CL$20.84B 68.76M AUDIO CL$364.63B
226 CL$1,141.72 -0.5% -7.71% 37.69%
30d 90.58%
60d 157.48%
90d 161.34%
Abert. CL$1,171.92
Min. CL$1,140.65
Máx. CL$1,279.56
CL$101.43B 88.84M YGG CL$363.48B
227
JITO
JITO
227
JTO
CL$3,086.13 -2.56% 6.34% 4.4%
30d 33.88%
60d 55.26%
90d 40.94%
Abert. CL$2,928.47
Min. CL$2,893.67
Máx. CL$3,173.90
CL$78.72B 25.51M JTO CL$361.69B
228
SafePal
SafePal
228
SFP
CL$768.16 -0.44% 0.42% 6.58%
30d -2.23%
60d 13.42%
90d -2.55%
Abert. CL$763.70
Min. CL$759.07
Máx. CL$771.58
CL$5.53B 7.20M SFP CL$355.27B
229
Baby Doge Coin
Baby Doge Coin
229
BabyDoge
CL$0.00000197 - 4.42% 4.84%
30d 87.53%
60d 125.52%
90d 69.57%
Abert. CL$0.0000019662
Min. CL$0.0000019662
Máx. CL$0.0000019662
CL$9.56B 4,863.20T BabyDoge CL$355.05B
230 CL$215.22 -0.48% -9.32% 28.78%
30d -0.19%
60d -9.99%
90d 48.61%
Abert. CL$250.44
Min. CL$215.21
Máx. CL$250.44
CL$7.63B 35.45M POKT CL$352.81B
231 CL$284.62 - 10.81% 0.22%
30d 226.46%
60d 363.25%
90d 423.05%
Abert. CL$259.50
Min. CL$255.90
Máx. CL$316.16
CL$124.82B 438.54M VANRY CL$347.14B
232
Telcoin
Telcoin
232
TEL
CL$3.96 -0.54% 4.2% -0.81%
30d 118.68%
60d 232.33%
90d 198.2%
Abert. CL$3.8416
Min. CL$3.7938
Máx. CL$4.0139
CL$2.19B 552.69M TEL CL$346.92B
233
JUST
JUST
233
JST
CL$38.90 -0.26% 1.47% 9.02%
30d 15.66%
60d 32.14%
90d 22.82%
Abert. CL$38.61
Min. CL$38.26
Máx. CL$39.39
CL$28.05B 721.04M JST CL$346.25B
234
Xai
Xai
234
XAI
CL$1,247.00 -0.7% 1.91% -0.05%
30d -6.63%
60d 49.79%
90d 87.1%
Abert. CL$1,234.52
Min. CL$1,221.66
Máx. CL$1,259.74
CL$29.57B 23.71M XAI CL$345.57B
235
ICON
ICON
235
ICX
CL$346.17 -0.55% 2.62% 13.72%
30d 30.24%
60d 57.58%
90d 38.43%
Abert. CL$336.02
Min. CL$336.02
Máx. CL$356.54
CL$22.88B 66.08M ICX CL$341.57B
236
Huobi BTC
Huobi BTC
236
HBTC
CL$37,199,629.47 -0.26% 20.75% 62.06%
30d 81.67%
60d -8.72%
90d -18.75%
Abert. CL$31,022,811.45
Min. CL$30,754,865.51
Máx. CL$38,879,879.74
CL$209.83M 5.00 HBTC CL$333.66B
237
Neutron
Neutron
237
NTRN
CL$1,183.95 0.08% -0.91% 0.42%
30d -30.15%
60d 4.04%
90d 9.48%
Abert. CL$1,204.33
Min. CL$1,173.41
Máx. CL$1,213.01
CL$13.43B 11.34M NTRN CL$330.95B
238
API3
API3
238
API3
CL$3,823.92 0.96% 2.18% 3.28%
30d -6.05%
60d 37.88%
90d 106.31%
Abert. CL$3,765.30
Min. CL$3,724.35
Máx. CL$3,823.91
CL$18.99B 4.97M API3 CL$330.47B
239
Storj
Storj
239
STORJ
CL$795.47 -0.55% 2.88% 12.65%
30d 4.62%
60d 32.54%
90d 10.27%
Abert. CL$768.47
Min. CL$763.03
Máx. CL$826.70
CL$90.23B 113.43M STORJ CL$329.29B
240 CL$4.41 -0.52% 4.7% 8.35%
30d -8.17%
60d 105.03%
90d 92.33%
Abert. CL$4.1687
Min. CL$4.1687
Máx. CL$4.5517
CL$9.85B 2.23B VTHO CL$327.89B
241
WAX
WAX
241
WAXP
CL$95.37 -0.46% -3.71% 7.76%
30d 38.69%
60d 68.32%
90d 35.82%
Abert. CL$95.58
Min. CL$95.01
Máx. CL$99.05
CL$19.73B 206.82M WAXP CL$326.81B
242
SLERF
SLERF
242
SLERF
CL$651.45 -3.62% -6.62% -2.38%
30d 0.54%
60d 0.54%
90d 0.54%
Abert. CL$750.06
Min. CL$651.44
Máx. CL$750.06
CL$275.92B 423.55M SLERF CL$325.72B
243
GuildFi
GuildFi
243
GF
CL$556.85 2.35% 0.96% 24.16%
30d 60.71%
60d 245.01%
90d 171.13%
Abert. CL$555.99
Min. CL$535.92
Máx. CL$570.39
CL$6.96B 12.49M GF CL$322.80B
244
Kujira
Kujira
244
KUJI
CL$2,629.86 0.78% -6.95% -13.02%
30d -34.82%
60d -19.15%
90d -35.29%
Abert. CL$2,833.94
Min. CL$2,609.37
Máx. CL$2,834.25
CL$2.27B 864.93K KUJI CL$321.76B
245 CL$369.39 0.13% 4.52% -4.86%
30d 73.04%
60d 205.86%
90d 131.78%
Abert. CL$352.91
Min. CL$351.52
Máx. CL$371.32
CL$1.27B 3.44M 0X0 CL$320.84B
246
MOG Coin
MOG Coin
246
MOG
CL$0.000814 -2.7% 10.66% 13.9%
30d 160.52%
60d 1461.03%
90d 2359.92%
Abert. CL$0.00074816
Min. CL$0.00070786
Máx. CL$0.00083665
CL$8.43B 10.35T MOG CL$318.06B
247
Ontology
Ontology
247
ONT
CL$357.94 -0.39% 3.76% 9.74%
30d 34.48%
60d 54.68%
90d 50.35%
Abert. CL$345.62
Min. CL$344.49
Máx. CL$367.46
CL$17.02B 47.56M ONT CL$313.29B
248
Wen
Wen
248
WEN
CL$0.427150 -3.28% -0.99% 53.34%
30d 376.77%
60d 182.82%
90d -100%
Abert. CL$0.474411
Min. CL$0.380689
Máx. CL$0.474411
CL$323.59B 757.55B WEN CL$310.84B
249
JOE
JOE
249
JOE
CL$867.74 -1.2% -2.68% 1%
30d 54.14%
60d 83.27%
90d 41.73%
Abert. CL$893.72
Min. CL$865.31
Máx. CL$903.54
CL$22.97B 26.47M JOE CL$310.79B
250
Coq Inu
Coq Inu
250
COQ
CL$0.004395 0.71% 11.1% -7.36%
30d 134.26%
60d 257.38%
90d 183.96%
Abert. CL$0.00399449
Min. CL$0.00377525
Máx. CL$0.00439463
CL$27.98B 6.37T COQ CL$305.09B
26.158 Moedas monitoradas - Página 5 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (CLP CL$)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CLP CL$)
  • Volume 24h: Volume 24 hs (CLP CL$)
  • Capitalização: Capitalização de mercado (CLP CL$)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.