Cap Mercado CL$2,734.32T
1.75%
Volume 24h CL$190.16T
-22.82%
BTC % 49.65%
-0.34%
ETH % 15.37%
0.39%
Moedas
26.158
+27
Trocas
885
Última atualização
3 Minutos atrás
# | Moeda | Preço CL$ | 1h | 24h | 7d | 30d | Fatores 24h CL$ | Vol 24h CL$ | Cap Mercado CL$ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Flux - Zelcash
201
ZEL
|
CL$1,330.29 | 1.3% | 6.83% | -0.79% |
30d 28.39%
60d 125.59%
90d 110.7%
|
Abert. CL$1,266.83
Min. CL$1,245.17
Máx. CL$1,330.29
|
CL$16.19B 12.17M ZEL | CL$458.10B |
|
|
202 |
Polymesh
202
POLYX
|
CL$538.82 | -0.11% | -11.46% | 29.51% |
30d 169.69%
60d 247.36%
90d 186.86%
|
Abert. CL$594.86
Min. CL$516.24
Máx. CL$630.62
|
CL$231.54B 429.72M POLYX | CL$452.08B |
|
|
203 |
Dash
203
DASH
|
CL$38,110.53 | -0.14% | 1.97% | 5.89% |
30d 20.9%
60d 40.14%
90d 16.35%
|
Abert. CL$37,045.62
Min. CL$36,845.30
Máx. CL$38,364.82
|
CL$54.83B 1.44M DASH | CL$447.14B |
|
|
204 |
Decred
204
DCR
|
CL$27,231.49 | -0.33% | -0.13% | 6.04% |
30d 26.65%
60d 63.44%
90d 48.61%
|
Abert. CL$26,640.65
Min. CL$26,631.86
Máx. CL$27,773.21
|
CL$2.49B 91.39K DCR | CL$434.41B |
|
|
205 |
Amp
205
AMP
|
CL$10.33 | 1.37% | 1.96% | -0.88% |
30d 117.78%
60d 183.95%
90d 187.77%
|
Abert. CL$10.04
Min. CL$10.04
Máx. CL$10.62
|
CL$40.17B 3.89B AMP | CL$436.39B |
|
|
206 |
Memecoin
206
MEME
|
CL$37.02 | -0.28% | 2.65% | -1.09% |
30d 12.56%
60d 60.49%
90d 33.48%
|
Abert. CL$35.94
Min. CL$35.38
Máx. CL$38.39
|
CL$87.99B 2.38B MEME | CL$433.12B |
|
|
207 |
Sushi Swap
207
SUSHI
|
CL$1,825.59 | -0.29% | 4.68% | 7.59% |
30d 22.25%
60d 68.34%
90d 37.38%
|
Abert. CL$1,695.84
Min. CL$1,694.71
Máx. CL$1,850.90
|
CL$49.44B 27.08M SUSHI | CL$431.05B |
|
|
208 |
Waves
208
WAVES
|
CL$3,778.68 | 0.17% | 1.52% | 5.01% |
30d 45.3%
60d 74.24%
90d 38.46%
|
Abert. CL$3,661.76
Min. CL$3,628.02
Máx. CL$3,930.66
|
CL$59.49B 15.74M WAVES | CL$431.48B |
|
|
209 |
GMX
209
GMX
|
CL$44,609.36 | 0.14% | 0.32% | -3.46% |
30d -11.17%
60d 4.28%
90d -12.48%
|
Abert. CL$44,079.59
Min. CL$43,810.87
Máx. CL$45,024.41
|
CL$19.14B 429.02K GMX | CL$425.28B |
|
|
210 |
Harmony
210
ONE
|
CL$30.52 | 0.01% | -1.46% | -0.84% |
30d 35.2%
60d 111.63%
90d 60.39%
|
Abert. CL$30.24
Min. CL$30.10
Máx. CL$31.65
|
CL$13.11B 429.55M ONE | CL$423.07B |
|
|
211 |
Moonbeam
211
GLMR
|
CL$489.83 | -0.11% | -1.76% | -5.8% |
30d 10.59%
60d 30.42%
90d 7.77%
|
Abert. CL$493.32
Min. CL$487.82
Máx. CL$508.84
|
CL$14.22B 29.04M GLMR | CL$417.25B |
|
|
212 |
MX Token
212
MX
|
CL$4,181.01 | -0.47% | -2.06% | 3.03% |
30d 46.14%
60d 54.34%
90d 52.46%
|
Abert. CL$4,251.29
Min. CL$4,087.84
Máx. CL$4,284.63
|
CL$32.61B 7.80M MX | CL$413.75B |
|
|
213 |
BICONOMY
213
BICO
|
CL$593.27 | -0.63% | 10.36% | 11.8% |
30d 51.06%
60d 74.49%
90d 51.57%
|
Abert. CL$528.82
Min. CL$528.82
Máx. CL$647.64
|
CL$50.92B 85.83M BICO | CL$411.98B |
|
|
214 |
Chia Network
214
XCH
|
CL$40,279.63 | 0.26% | -0.34% | -1.96% |
30d 5.26%
60d 32.24%
90d 9.44%
|
Abert. CL$40,341.32
Min. CL$39,988.04
Máx. CL$41,507.79
|
CL$7.55B 187.44K XCH | CL$410.52B |
|
|
215 |
Kusama
215
KSM
|
CL$48,016.62 | 0.1% | 1.86% | 6.35% |
30d -1.94%
60d 24.17%
90d 0.87%
|
Abert. CL$46,739.94
Min. CL$46,250.41
Máx. CL$48,527.83
|
CL$24.10B 501.91K KSM | CL$406.71B |
|
|
216 |
PAX Gold
216
PAXG
|
CL$2,167,833.23 | -0.3% | 1.31% | 1.57% |
30d 9.58%
60d 9.88%
90d 8.56%
|
Abert. CL$2,132,656.25
Min. CL$2,132,610.76
Máx. CL$2,179,395.58
|
CL$8.63B 3.98K PAXG | CL$398.55B |
|
|
217 |
Arkham
217
ARKM
|
CL$2,623.34 | -0.19% | -1.74% | -2.02% |
30d 80.11%
60d 404.76%
90d 330.61%
|
Abert. CL$2,646.34
Min. CL$2,609.08
Máx. CL$2,755.35
|
CL$73.30B 27.94M ARKM | CL$393.50B |
|
|
218 |
Convex Finance
218
CVX
|
CL$4,152.53 | -0.01% | 2.42% | 5.55% |
30d -16.65%
60d 49.16%
90d 17.47%
|
Abert. CL$3,984.50
Min. CL$3,963.58
Máx. CL$4,184.50
|
CL$6.49B 1.56M CVX | CL$392.73B |
|
|
219 |
Aragon
219
ANT
|
CL$8,877.26 | -0.19% | 0.9% | 0.97% |
30d 9.38%
60d 56.85%
90d 53.68%
|
Abert. CL$8,660.07
Min. CL$8,660.07
Máx. CL$8,976.34
|
CL$5.80B 653.81K ANT | CL$383.31B |
|
|
220 |
Hex
220
HEX
|
CL$2.20 | -0.41% | -0.01% | -12.56% |
30d -73.88%
60d -74.48%
90d -59.81%
|
Abert. CL$2.2402
Min. CL$2.1799
Máx. CL$2.3181
|
CL$384.08M 174.91M HEX | CL$380.79B |
|
|
221 |
Kadena
221
KDA
|
CL$1,403.59 | -0.33% | -3.81% | -3.79% |
30d 14.92%
60d 39.92%
90d 16.82%
|
Abert. CL$1,427.31
Min. CL$1,403.58
Máx. CL$1,502.92
|
CL$17.52B 12.49M KDA | CL$375.75B |
|
|
222 |
Chromia
222
CHR
|
CL$459.90 | -0.34% | -0.49% | 10.81% |
30d 8.14%
60d 77.8%
90d 156.87%
|
Abert. CL$454.53
Min. CL$449.38
Máx. CL$483.13
|
CL$17.70B 38.48M CHR | CL$373.63B |
|
|
223 |
Aevo
223
AEVO
|
CL$3,348.70 | 3.17% | -1.06% | 37.12% |
30d 21.4%
60d 21.4%
90d 21.4%
|
Abert. CL$3,390.27
Min. CL$3,037.43
Máx. CL$3,588.24
|
CL$428.05B 127.82M AEVO | CL$368.36B |
|
|
224 |
Rollbit Coin
224
RLB
|
CL$111.65 | -0.01% | 10.72% | 25.63% |
30d -20.66%
60d -13.49%
90d -14.88%
|
Abert. CL$101.74
Min. CL$100.83
Máx. CL$116.23
|
CL$4.27B 38.24M RLB | CL$368.09B |
|
|
225 |
Audius
225
AUDIO
|
CL$303.10 | 0.22% | 5.29% | 8.18% |
30d 13.92%
60d 66.06%
90d 20.8%
|
Abert. CL$283.36
Min. CL$283.36
Máx. CL$311.69
|
CL$20.84B 68.76M AUDIO | CL$364.63B |
|
|
226 |
Yield Guild Games
226
YGG
|
CL$1,141.72 | -0.5% | -7.71% | 37.69% |
30d 90.58%
60d 157.48%
90d 161.34%
|
Abert. CL$1,171.92
Min. CL$1,140.65
Máx. CL$1,279.56
|
CL$101.43B 88.84M YGG | CL$363.48B |
|
|
227 |
JITO
227
JTO
|
CL$3,086.13 | -2.56% | 6.34% | 4.4% |
30d 33.88%
60d 55.26%
90d 40.94%
|
Abert. CL$2,928.47
Min. CL$2,893.67
Máx. CL$3,173.90
|
CL$78.72B 25.51M JTO | CL$361.69B |
|
|
228 |
SafePal
228
SFP
|
CL$768.16 | -0.44% | 0.42% | 6.58% |
30d -2.23%
60d 13.42%
90d -2.55%
|
Abert. CL$763.70
Min. CL$759.07
Máx. CL$771.58
|
CL$5.53B 7.20M SFP | CL$355.27B |
|
|
229 |
Baby Doge Coin
229
BabyDoge
|
CL$0.00000197 | - | 4.42% | 4.84% |
30d 87.53%
60d 125.52%
90d 69.57%
|
Abert. CL$0.0000019662
Min. CL$0.0000019662
Máx. CL$0.0000019662
|
CL$9.56B 4,863.20T BabyDoge | CL$355.05B |
|
|
230 |
Pocket Network
230
POKT
|
CL$215.22 | -0.48% | -9.32% | 28.78% |
30d -0.19%
60d -9.99%
90d 48.61%
|
Abert. CL$250.44
Min. CL$215.21
Máx. CL$250.44
|
CL$7.63B 35.45M POKT | CL$352.81B |
|
|
231 | CL$284.62 | - | 10.81% | 0.22% |
30d 226.46%
60d 363.25%
90d 423.05%
|
Abert. CL$259.50
Min. CL$255.90
Máx. CL$316.16
|
CL$124.82B 438.54M VANRY | CL$347.14B |
|
||
232 |
Telcoin
232
TEL
|
CL$3.96 | -0.54% | 4.2% | -0.81% |
30d 118.68%
60d 232.33%
90d 198.2%
|
Abert. CL$3.8416
Min. CL$3.7938
Máx. CL$4.0139
|
CL$2.19B 552.69M TEL | CL$346.92B |
|
|
233 |
JUST
233
JST
|
CL$38.90 | -0.26% | 1.47% | 9.02% |
30d 15.66%
60d 32.14%
90d 22.82%
|
Abert. CL$38.61
Min. CL$38.26
Máx. CL$39.39
|
CL$28.05B 721.04M JST | CL$346.25B |
|
|
234 |
Xai
234
XAI
|
CL$1,247.00 | -0.7% | 1.91% | -0.05% |
30d -6.63%
60d 49.79%
90d 87.1%
|
Abert. CL$1,234.52
Min. CL$1,221.66
Máx. CL$1,259.74
|
CL$29.57B 23.71M XAI | CL$345.57B |
|
|
235 |
ICON
235
ICX
|
CL$346.17 | -0.55% | 2.62% | 13.72% |
30d 30.24%
60d 57.58%
90d 38.43%
|
Abert. CL$336.02
Min. CL$336.02
Máx. CL$356.54
|
CL$22.88B 66.08M ICX | CL$341.57B |
|
|
236 |
Huobi BTC
236
HBTC
|
CL$37,199,629.47 | -0.26% | 20.75% | 62.06% |
30d 81.67%
60d -8.72%
90d -18.75%
|
Abert. CL$31,022,811.45
Min. CL$30,754,865.51
Máx. CL$38,879,879.74
|
CL$209.83M 5.00 HBTC | CL$333.66B |
|
|
237 |
Neutron
237
NTRN
|
CL$1,183.95 | 0.08% | -0.91% | 0.42% |
30d -30.15%
60d 4.04%
90d 9.48%
|
Abert. CL$1,204.33
Min. CL$1,173.41
Máx. CL$1,213.01
|
CL$13.43B 11.34M NTRN | CL$330.95B |
|
|
238 |
API3
238
API3
|
CL$3,823.92 | 0.96% | 2.18% | 3.28% |
30d -6.05%
60d 37.88%
90d 106.31%
|
Abert. CL$3,765.30
Min. CL$3,724.35
Máx. CL$3,823.91
|
CL$18.99B 4.97M API3 | CL$330.47B |
|
|
239 |
Storj
239
STORJ
|
CL$795.47 | -0.55% | 2.88% | 12.65% |
30d 4.62%
60d 32.54%
90d 10.27%
|
Abert. CL$768.47
Min. CL$763.03
Máx. CL$826.70
|
CL$90.23B 113.43M STORJ | CL$329.29B |
|
|
240 |
VeThor Token
240
VTHO
|
CL$4.41 | -0.52% | 4.7% | 8.35% |
30d -8.17%
60d 105.03%
90d 92.33%
|
Abert. CL$4.1687
Min. CL$4.1687
Máx. CL$4.5517
|
CL$9.85B 2.23B VTHO | CL$327.89B |
|
|
241 |
WAX
241
WAXP
|
CL$95.37 | -0.46% | -3.71% | 7.76% |
30d 38.69%
60d 68.32%
90d 35.82%
|
Abert. CL$95.58
Min. CL$95.01
Máx. CL$99.05
|
CL$19.73B 206.82M WAXP | CL$326.81B |
|
|
242 |
SLERF
242
SLERF
|
CL$651.45 | -3.62% | -6.62% | -2.38% |
30d 0.54%
60d 0.54%
90d 0.54%
|
Abert. CL$750.06
Min. CL$651.44
Máx. CL$750.06
|
CL$275.92B 423.55M SLERF | CL$325.72B |
|
|
243 |
GuildFi
243
GF
|
CL$556.85 | 2.35% | 0.96% | 24.16% |
30d 60.71%
60d 245.01%
90d 171.13%
|
Abert. CL$555.99
Min. CL$535.92
Máx. CL$570.39
|
CL$6.96B 12.49M GF | CL$322.80B |
|
|
244 |
Kujira
244
KUJI
|
CL$2,629.86 | 0.78% | -6.95% | -13.02% |
30d -34.82%
60d -19.15%
90d -35.29%
|
Abert. CL$2,833.94
Min. CL$2,609.37
Máx. CL$2,834.25
|
CL$2.27B 864.93K KUJI | CL$321.76B |
|
|
245 |
0x0.ai: AI Smart Contract
245
0X0
|
CL$369.39 | 0.13% | 4.52% | -4.86% |
30d 73.04%
60d 205.86%
90d 131.78%
|
Abert. CL$352.91
Min. CL$351.52
Máx. CL$371.32
|
CL$1.27B 3.44M 0X0 | CL$320.84B |
|
|
246 |
MOG Coin
246
MOG
|
CL$0.000814 | -2.7% | 10.66% | 13.9% |
30d 160.52%
60d 1461.03%
90d 2359.92%
|
Abert. CL$0.00074816
Min. CL$0.00070786
Máx. CL$0.00083665
|
CL$8.43B 10.35T MOG | CL$318.06B |
|
|
247 |
Ontology
247
ONT
|
CL$357.94 | -0.39% | 3.76% | 9.74% |
30d 34.48%
60d 54.68%
90d 50.35%
|
Abert. CL$345.62
Min. CL$344.49
Máx. CL$367.46
|
CL$17.02B 47.56M ONT | CL$313.29B |
|
|
248 |
Wen
248
WEN
|
CL$0.427150 | -3.28% | -0.99% | 53.34% |
30d 376.77%
60d 182.82%
90d -100%
|
Abert. CL$0.474411
Min. CL$0.380689
Máx. CL$0.474411
|
CL$323.59B 757.55B WEN | CL$310.84B |
|
|
249 |
JOE
249
JOE
|
CL$867.74 | -1.2% | -2.68% | 1% |
30d 54.14%
60d 83.27%
90d 41.73%
|
Abert. CL$893.72
Min. CL$865.31
Máx. CL$903.54
|
CL$22.97B 26.47M JOE | CL$310.79B |
|
|
250 |
Coq Inu
250
COQ
|
CL$0.004395 | 0.71% | 11.1% | -7.36% |
30d 134.26%
60d 257.38%
90d 183.96%
|
Abert. CL$0.00399449
Min. CL$0.00377525
Máx. CL$0.00439463
|
CL$27.98B 6.37T COQ | CL$305.09B |
|
26.158 Moedas monitoradas - Página 5 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (CLP CL$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalização: Capitalização de mercado (CLP CL$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.