Cap Mercado CL$2,350.29T
-5.41%
Volumen 24h CL$161.87T
13.88%
BTC % 50.69%
0.11%
ETH % 15.27%
-0.32%
Monedas
26.830
+51
Exchanges
885
Ultima actualización
9 Segundos atrás
| # | Moneda | Precio CL$ | 1h | 24h | 7d | 30d | Claves 24h CL$ | Vol 24h CL$ | Cap Mercado CL$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
MANTRA (Ex MANTRA DAO)
151
OM
|
CL$624.32 | -1.42% | -6.19% | -2.39% |
30d -8.06%
60d 211.66%
90d 540.27%
|
Apert. CL$664.26
Min. CL$606.84
Máx. CL$700.96
|
CL$28.72B 46.01M OM | CL$495.71B |
|
|
| 152 |
Dymension
152
DYM
|
CL$3,378.04 | -1.08% | -9.29% | -0.15% |
30d -40.95%
60d -45.3%
90d -23.53%
|
Apert. CL$3,722.71
Min. CL$3,377.85
Máx. CL$3,745.26
|
CL$16.52B 4.89M DYM | CL$493.19B |
|
|
| 153 |
cat in a dogs world
153
MEW
|
CL$5.48 | -2% | -13.05% | 20.66% |
30d 132.21%
60d 225.41%
90d 225.41%
|
Apert. CL$6.340
Min. CL$5.458
Máx. CL$7.047
|
CL$142.15B 25.93B MEW | CL$487.34B |
|
|
| 154 |
True USD
154
TUSD
|
CL$952.80 | -0.02% | -0.26% | 0.02% |
30d -1.91%
60d 2.55%
90d 1.76%
|
Apert. CL$955.84
Min. CL$952.25
Máx. CL$955.84
|
CL$47.23B 49.57M TUSD | CL$485.64B |
|
|
| 155 |
Curve DAO Token
155
CRV
|
CL$406.21 | -0.96% | -9.58% | -0.48% |
30d -41%
60d -28.67%
90d -7.22%
|
Apert. CL$448.66
Min. CL$405.27
Máx. CL$454.96
|
CL$53.48B 131.65M CRV | CL$484.60B |
|
|
| 156 |
Ankr Network
156
ANKR
|
CL$48.00 | -0.92% | -6.77% | 19.26% |
30d -20.12%
60d 54.93%
90d 114.96%
|
Apert. CL$51.32
Min. CL$47.33
Máx. CL$52.33
|
CL$52.78B 1.10B ANKR | CL$480.02B |
|
|
| 157 |
MX Token
157
MX
|
CL$4,782.05 | -1.22% | -3.17% | -5.74% |
30d 13.52%
60d 73.44%
90d 84.45%
|
Apert. CL$4,799.96
Min. CL$4,708.46
Máx. CL$5,069.22
|
CL$23.97B 5.01M MX | CL$470.41B |
|
|
| 158 |
SKALE Network
158
SKL
|
CL$88.08 | -1.13% | -9.85% | 3.03% |
30d -22.91%
60d 7.77%
90d 26.1%
|
Apert. CL$97.88
Min. CL$87.95
Máx. CL$98.75
|
CL$32.35B 367.34M SKL | CL$470.25B |
|
|
| 159 |
1inch
159
1INCH
|
CL$399.05 | -1.35% | -6.99% | 8.34% |
30d -31.92%
60d -13.89%
90d 9.2%
|
Apert. CL$426.86
Min. CL$397.97
Máx. CL$433.54
|
CL$34.46B 86.36M 1INCH | CL$461.99B |
|
|
| 160 |
Brett
160
BRETT
|
CL$53.51 | -2.5% | -13.1% | -10.31% |
30d 17.31%
60d 45.24%
90d 45.24%
|
Apert. CL$58.86
Min. CL$53.50
Máx. CL$61.57
|
CL$19.75B 369.10M BRETT | CL$457.75B |
|
|
| 161 |
DeXe
161
DEXE
|
CL$12,383.90 | -3.05% | -8.5% | 8.38% |
30d -2.56%
60d 216.97%
90d 346.62%
|
Apert. CL$13,470.97
Min. CL$12,355.83
Máx. CL$13,571.06
|
CL$3.87B 312.45K DEXE | CL$452.01B |
|
|
| 162 |
APENFT
162
APENFT
|
CL$0.000453 | -0.39% | -1.51% | 5.93% |
30d -17.19%
60d 8.94%
90d 15.67%
|
Apert. CL$0.00045823
Min. CL$0.00045157
Máx. CL$0.00046776
|
CL$23.38B 51.67T APENFT | CL$448.76B |
|
|
| 163 |
SuperFarm
163
SUPERF
|
CL$908.75 | -1.24% | -8.52% | 2.41% |
30d -31.82%
60d -4.31%
90d 63.85%
|
Apert. CL$1,002.71
Min. CL$908.75
Máx. CL$1,007.71
|
CL$9.20B 10.12M SUPERF | CL$443.27B |
|
|
| 164 |
Galxe
164
GAL
|
CL$4,149.52 | -3.42% | -5.83% | 28.7% |
30d -21.06%
60d 43.26%
90d 145.89%
|
Apert. CL$4,285.43
Min. CL$4,149.51
Máx. CL$4,830.39
|
CL$75.75B 18.25M GAL | CL$436.97B |
|
|
| 165 |
STEPN / Green Metaverse Token
165
GMT
|
CL$227.20 | -1.03% | -9.84% | 4.37% |
30d -31.41%
60d -9.62%
90d -8.16%
|
Apert. CL$253.88
Min. CL$226.06
Máx. CL$254.50
|
CL$50.58B 222.61M GMT | CL$439.00B |
|
|
| 166 |
FTX Token
166
FTT
|
CL$1,331.75 | -0.31% | -8.56% | 12.93% |
30d -38.58%
60d -19.75%
90d -46.95%
|
Apert. CL$1,465.99
Min. CL$1,296.44
Máx. CL$1,466.84
|
CL$12.85B 9.65M FTT | CL$438.01B |
|
|
| 167 |
Livepeer
167
LPT
|
CL$13,645.21 | 0.22% | -6.2% | 25.88% |
30d -32.77%
60d 4.17%
90d 108.1%
|
Apert. CL$14,619.54
Min. CL$13,234.11
Máx. CL$14,625.50
|
CL$25.17B 1.84M LPT | CL$435.72B |
|
|
| 168 |
Enjin Coin
168
ENJ
|
CL$309.06 | -0.82% | -8.62% | 2.56% |
30d -40.01%
60d -6.64%
90d 15.8%
|
Apert. CL$339.47
Min. CL$308.33
Máx. CL$342.04
|
CL$22.18B 71.76M ENJ | CL$426.45B |
|
|
| 169 |
Ethereum Name Service
169
ENS
|
CL$13,510.80 | -1.97% | -9.95% | 5.91% |
30d -38.83%
60d -34.29%
90d -27.22%
|
Apert. CL$15,025.73
Min. CL$13,510.79
Máx. CL$15,282.87
|
CL$30.00B 2.22M ENS | CL$421.27B |
|
|
| 170 |
Compound
170
COMP
|
CL$52,133.34 | -1.49% | -8.97% | 3.26% |
30d -31.61%
60d -20.79%
90d 1.95%
|
Apert. CL$57,811.41
Min. CL$52,015.62
Máx. CL$57,895.26
|
CL$32.27B 618.95K COMP | CL$422.88B |
|
|
| 171 |
Terra
171
LUNA
|
CL$583.10 | -1.06% | -9.48% | 3.15% |
30d -52.22%
60d -7.44%
90d 2.82%
|
Apert. CL$645.41
Min. CL$581.45
Máx. CL$651.05
|
CL$32.45B 55.65M LUNA | CL$420.91B |
|
|
| 172 |
Manta Network
172
MANTA
|
CL$1,677.54 | -0.95% | -10.37% | 0.68% |
30d -46.49%
60d -40.82%
90d -41.93%
|
Apert. CL$1,880.22
Min. CL$1,671.66
Máx. CL$1,901.92
|
CL$51.01B 30.41M MANTA | CL$421.06B |
|
|
| 173 |
Ravencoin
173
RVN
|
CL$30.59 | -0.36% | -9.08% | 12.85% |
30d 7.99%
60d 30.61%
90d 76.94%
|
Apert. CL$32.66
Min. CL$30.11
Máx. CL$34.51
|
CL$77.38B 2.53B RVN | CL$421.26B |
|
|
| 174 |
Trust Wallet Token
174
TWT
|
CL$1,004.39 | -1.46% | -8.35% | 2.89% |
30d -27.79%
60d -20.23%
90d -6.94%
|
Apert. CL$1,099.83
Min. CL$1,004.38
Máx. CL$1,107.02
|
CL$12.89B 12.83M TWT | CL$418.48B |
|
|
| 175 |
Siacoin
175
SC
|
CL$7.28 | -1.34% | -5.15% | 10.65% |
30d -28.26%
60d -22.16%
90d -11.29%
|
Apert. CL$7.592
Min. CL$7.084
Máx. CL$7.824
|
CL$28.50B 3.91B SC | CL$415.22B |
|
|
| 176 |
Rocket Pool
176
RPL
|
CL$20,507.84 | -1.59% | -11.33% | 7.66% |
30d -34.56%
60d -26.97%
90d -25.34%
|
Apert. CL$23,107.85
Min. CL$20,481.61
Máx. CL$23,316.01
|
CL$6.12B 298.41K RPL | CL$416.17B |
|
|
| 177 |
Holo
177
HOT
|
CL$2.39 | -0.59% | -9.33% | 17.16% |
30d -30.4%
60d 6.83%
90d 34.23%
|
Apert. CL$2.6556
Min. CL$2.3802
Máx. CL$2.6556
|
CL$16.94B 7.08B HOT | CL$414.88B |
|
|
| 178 |
Zilliqa
178
ZIL
|
CL$23.81 | -0.77% | -9.36% | 7.24% |
30d -34.19%
60d 6%
90d 23.64%
|
Apert. CL$26.47
Min. CL$23.72
Máx. CL$26.60
|
CL$31.14B 1.31B ZIL | CL$413.60B |
|
|
| 179 |
SSV Network
179
SSV
|
CL$40,938.61 | -1.82% | -11.27% | 23.04% |
30d -31.8%
60d 35.24%
90d 45.96%
|
Apert. CL$43,115.58
Min. CL$40,937.59
Máx. CL$46,338.81
|
CL$59.63B 1.46M SSV | CL$409.39B |
|
|
| 180 |
PAX Gold
180
PAXG
|
CL$2,196,276.07 | -0.04% | -0.01% | -3.83% |
30d 6.02%
60d 14.91%
90d 14.89%
|
Apert. CL$2,201,081.75
Min. CL$2,185,075.32
Máx. CL$2,207,610.16
|
CL$9.26B 4.22K PAXG | CL$404.67B |
|
|
| 181 |
0x
181
ZRX
|
CL$477.26 | -1.14% | -10.72% | 3.95% |
30d -53.09%
60d 39.14%
90d 48.63%
|
Apert. CL$535.63
Min. CL$476.54
Máx. CL$537.26
|
CL$29.68B 62.20M ZRX | CL$404.48B |
|
|
| 182 |
Rollbit Coin
182
RLB
|
CL$120.81 | -1.11% | 3.92% | 22.13% |
30d 17.59%
60d -15.05%
90d 10.66%
|
Apert. CL$118.25
Min. CL$115.50
Máx. CL$122.37
|
CL$1.78B 14.74M RLB | CL$398.30B |
|
|
| 183 |
aelf
183
ELF
|
CL$548.39 | 0.33% | -4.9% | 4.32% |
30d -12.86%
60d -8.88%
90d -0.42%
|
Apert. CL$577.68
Min. CL$531.09
Máx. CL$579.15
|
CL$11.74B 21.41M ELF | CL$398.51B |
|
|
| 184 |
Raydium
184
RAY
|
CL$1,514.89 | -1.48% | -9% | 10.01% |
30d -30.58%
60d 68.43%
90d 42.95%
|
Apert. CL$1,669.02
Min. CL$1,509.99
Máx. CL$1,690.35
|
CL$16.69B 11.02M RAY | CL$398.03B |
|
|
| 185 |
ether.fi
185
ETHFI
|
CL$3,379.38 | -1.57% | -8.67% | 3.3% |
30d -25.5%
60d -13.46%
90d -13.46%
|
Apert. CL$3,723.87
Min. CL$3,378.89
Máx. CL$3,761.08
|
CL$149.01B 44.09M ETHFI | CL$389.30B |
|
|
| 186 |
Qtum
186
QTUM
|
CL$3,721.92 | -1.07% | -8.09% | 5.44% |
30d -19.09%
60d 17.37%
90d 37.6%
|
Apert. CL$4,041.39
Min. CL$3,711.52
Máx. CL$4,070.86
|
CL$51.23B 13.76M QTUM | CL$389.89B |
|
|
| 187 |
Altlayer
187
ALT
|
CL$353.90 | -0.99% | -11.47% | 2.37% |
30d -43.08%
60d -27.95%
90d 11.6%
|
Apert. CL$402.12
Min. CL$352.88
Máx. CL$406.44
|
CL$46.79B 132.22M ALT | CL$389.29B |
|
|
| 188 |
Arkham
188
ARKM
|
CL$1,895.59 | -1.58% | -9.01% | 31.17% |
30d -33.26%
60d 19.96%
90d 280.53%
|
Apert. CL$2,079.94
Min. CL$1,895.25
Máx. CL$2,147.68
|
CL$107.18B 56.54M ARKM | CL$387.84B |
|
|
| 189 |
ETHPoW
189
ETHW
|
CL$3,528.37 | -0.95% | -9.55% | 1.72% |
30d -15.46%
60d 26.07%
90d 42.09%
|
Apert. CL$3,833.58
Min. CL$3,513.22
Máx. CL$3,927.64
|
CL$21.86B 6.19M ETHW | CL$380.43B |
|
|
| 190 |
SPACE ID
190
ID
|
CL$695.69 | -1.12% | -9.28% | 3.86% |
30d -39.94%
60d 23.69%
90d 164.27%
|
Apert. CL$772.18
Min. CL$694.38
Máx. CL$772.57
|
CL$39.77B 57.16M ID | CL$371.49B |
|
|
| 191 |
JITO
191
JTO
|
CL$3,014.93 | -0.81% | -6.59% | 16.67% |
30d -1.1%
60d 51.31%
90d 62.89%
|
Apert. CL$3,193.34
Min. CL$2,993.83
Máx. CL$3,262.17
|
CL$81.22B 26.94M JTO | CL$365.02B |
|
|
| 192 |
OriginTrail
192
TRAC
|
CL$888.18 | -1.22% | -6.5% | 4.19% |
30d -28.23%
60d -10.16%
90d 50.28%
|
Apert. CL$958.08
Min. CL$888.17
Máx. CL$958.71
|
CL$2.01B 2.26M TRAC | CL$360.12B |
|
|
| 193 |
SafePal
193
SFP
|
CL$783.26 | -1.31% | -1.8% | 3.87% |
30d 4.22%
60d 4.27%
90d 19.96%
|
Apert. CL$808.65
Min. CL$772.04
Máx. CL$813.23
|
CL$7.94B 10.13M SFP | CL$362.26B |
|
|
| 194 |
BAT
194
BAT
|
CL$241.54 | -1.24% | -9.54% | 7.38% |
30d -27.94%
60d -0.48%
90d 15.02%
|
Apert. CL$267.13
Min. CL$241.14
Máx. CL$269.84
|
CL$25.14B 104.09M BAT | CL$359.99B |
|
|
| 195 |
Golem
195
GLM
|
CL$359.16 | -1.23% | -9.11% | 7.42% |
30d -31.49%
60d 0.17%
90d 81.44%
|
Apert. CL$396.72
Min. CL$358.74
Máx. CL$398.11
|
CL$12.17B 33.88M GLM | CL$359.16B |
|
|
| 196 |
Venom
196
VENOM
|
CL$355.47 | -1.96% | -9.93% | -15.17% |
30d -34.46%
60d -27.03%
90d -27.03%
|
Apert. CL$390.18
Min. CL$345.86
Máx. CL$394.65
|
CL$8.62B 24.26M VENOM | CL$351.53B |
|
|
| 197 |
Casper
197
CSPR
|
CL$29.03 | -1.08% | -5.57% | 1.99% |
30d -27.35%
60d -20.39%
90d -22.95%
|
Apert. CL$30.85
Min. CL$29.02
Máx. CL$30.92
|
CL$7.43B 256.00M CSPR | CL$347.27B |
|
|
| 198 |
Zcash
198
ZEC
|
CL$21,433.79 | -0.78% | -7.05% | 6.86% |
30d -28.77%
60d -18.63%
90d 0.27%
|
Apert. CL$23,043.93
Min. CL$21,334.63
Máx. CL$23,247.81
|
CL$48.36B 2.26M ZEC | CL$349.98B |
|
|
| 199 |
Degen
199
DEGEN
|
CL$24.57 | -1.48% | -15.22% | 7.75% |
30d 48.65%
60d 61.29%
90d 61.29%
|
Apert. CL$28.23
Min. CL$24.56
Máx. CL$28.98
|
CL$51.51B 2.10B DEGEN | CL$348.46B |
|
|
| 200 |
BICONOMY
200
BICO
|
CL$472.13 | -1.03% | -12.03% | -0.1% |
30d -13.13%
60d 33.66%
90d 44.76%
|
Apert. CL$538.31
Min. CL$470.59
Máx. CL$542.25
|
CL$13.47B 28.54M BICO | CL$341.24B |
|
26.830 Monedas Monitoreadas - Página 4 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CLP CL$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CLP CL$)
- Volumen 24h: Volumen 24 hs (CLP CL$)
- Capitalización: Capitalización de Mercado (CLP CL$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.