Cap Marché $2.34T
-0.3%
Volume 24h $91.11B
-49.78%
BTC % 52.99%
-0.43%
ETH % 13.26%
0.98%
Monnaies
28.820
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Bone ShibaSwap
401
BONE
|
$0.432641 | -0.55% | 1.68% | 6.98% |
30j
4.52%
60j
-15.65%
90j
-10.5%
|
Ouv. $0.425526
Min. $0.424419
Max. $0.435073
|
$2.79M 6.46M BONE | $99.47M |
|
||
| 402 |
Prom / Prometeus
402
PROM
|
$5.45 | -1.07% | -2.94% | 3.78% |
30j
-11.88%
60j
-21.66%
90j
-29.89%
|
Ouv. $5.558
Min. $5.447
Max. $5.691
|
$1.53M 280.39K PROM | $99.41M |
|
||
| 403 |
Nosana
403
NOS
|
$2.06 | -1.22% | -1.02% | 6% |
30j
60.91%
60j
-21.85%
90j
-11.27%
|
Ouv. $2.0727
Min. $2.0612
Max. $2.1199
|
$736.22K 357.16K NOS | $99.35M |
|
||
| 404 |
Hive
404
HIVE
|
$0.197584 | -1.22% | -1.94% | 10.33% |
30j
0.8%
60j
-12.16%
90j
-14.38%
|
Ouv. $0.199766
Min. $0.197584
Max. $0.207863
|
$4.55M 23.02M HIVE | $98.94M |
|
||
| 405 |
Telos
405
TLOS
|
$0.263045 | 0.06% | -0.4% | 14.22% |
30j
74.64%
60j
31.35%
90j
34.57%
|
Ouv. $0.266773
Min. $0.257387
Max. $0.268049
|
$19.77M 75.18M TLOS | $98.79M |
|
||
| 406 |
Tokenlon Network Token
406
LON
|
$0.857526 | -1.51% | -0.94% | -1.64% |
30j
-5.75%
60j
-3.76%
90j
-7.81%
|
Ouv. $0.867518
Min. $0.823249
Max. $0.901589
|
$357.25K 416.60K LON | $98.79M |
|
||
| 407 |
Ultima
407
ULTIMA
|
$6,408.97 | 1.24% | -0.91% | -4.59% |
30j
-17.15%
60j
-23.88%
90j
114.37%
|
Ouv. $6,460.22
Min. $6,275.71
Max. $6,480.75
|
$4.27M 666.00 ULTIMA | $98.31M |
|
||
| 408 |
MAGIC
408
MAGIC
|
$0.368227 | -1.01% | -0.54% | 6.62% |
30j
-4%
60j
-26.07%
90j
-35.05%
|
Ouv. $0.372455
Min. $0.368227
Max. $0.382171
|
$10.15M 27.57M MAGIC | $98.25M |
|
||
| 409 |
Ardor
409
ARDR
|
$0.097985 | -0.43% | 21.87% | 48.45% |
30j
38.39%
60j
38.67%
90j
51.73%
|
Ouv. $0.083054
Min. $0.080455
Max. $0.112662
|
$267.21M 2.73B ARDR | $97.89M |
|
||
| 410 |
Mass Vehicle Ledger
410
MVL
|
$0.003838 | -0.06% | -0.41% | 9.84% |
30j
-2.07%
60j
-7.56%
90j
7.82%
|
Ouv. $0.0038159
Min. $0.0038159
Max. $0.00392054
|
$5.37M 1.40B MVL | $97.49M |
|
||
| 411 |
Mines of Dalarnia
411
DAR
|
$0.157544 | -1.32% | -2.19% | 4.43% |
30j
-12.91%
60j
-16.85%
90j
34.58%
|
Ouv. $0.160144
Min. $0.157543
Max. $0.161781
|
$5.95M 37.75M DAR | $97.06M |
|
||
| 412 |
RSK Infrastructure Framework
412
RIF
|
$0.096917 | -0.53% | 0.29% | 8.51% |
30j
7.28%
60j
15.1%
90j
4.53%
|
Ouv. $0.096653
Min. $0.096336
Max. $0.100165
|
$1.51M 15.57M RIF | $96.92M |
|
||
| 413 |
CyberConnect
413
CYBER
|
$3.58 | -1.16% | -0.72% | 1.83% |
30j
0.19%
60j
-18.1%
90j
-28.65%
|
Ouv. $3.6149
Min. $3.5814
Max. $3.7335
|
$11.97M 3.34M CYBER | $96.73M |
|
||
| 414 |
HarryPotterObamaSonic10Inu
414
BITCOIN
|
$0.096204 | -0.51% | 3.9% | 7.63% |
30j
-6.25%
60j
-47.42%
90j
4.95%
|
Ouv. $0.094535
Min. $0.091888
Max. $0.100111
|
$1.56M 16.24M BITCOIN | $96.18M |
|
||
| 415 |
Sleepless AI
415
AI
|
$0.441064 | -0.85% | 3.81% | 10.4% |
30j
7.41%
60j
-22.06%
90j
-36.75%
|
Ouv. $0.42947
Min. $0.423881
Max. $0.44487
|
$17.05M 38.67M AI | $95.93M |
|
||
| 416 |
Celer Network
416
CELR
|
$0.012368 | -1.55% | -1.31% | 5.69% |
30j
-2.51%
60j
-13.22%
90j
-21.83%
|
Ouv. $0.012502
Min. $0.012368
Max. $0.012762
|
$1.74M 140.90M CELR | $95.77M |
|
||
| 417 |
Nakamoto Games
417
NAKA
|
$1.0544 | -2.17% | 2.75% | 29.65% |
30j
-4.63%
60j
5.59%
90j
4.68%
|
Ouv. $1.0267
Min. $1.0258
Max. $1.1095
|
$42.86M 40.66M NAKA | $95.38M |
|
||
| 418 |
AI Analysis Token
418
AIAT
|
$0.644862 | -0.67% | 1.57% | -2.36% |
30j
4.74%
60j
7.34%
90j
28.54%
|
Ouv. $0.648059
Min. $0.626587
Max. $0.64927
|
$330.67K 512.78K AIAT | $94.40M |
|
||
| 419 |
SuperRare
419
RARE
|
$0.131031 | -0.42% | 2.25% | -10.51% |
30j
-48.82%
60j
50.14%
90j
41.4%
|
Ouv. $0.128826
Min. $0.128195
Max. $0.133334
|
$11.81M 90.13M RARE | $94.10M |
|
||
| 420 |
Highstreet
420
HIGH
|
$1.3711 | -0.66% | -0.7% | 2.46% |
30j
-10.71%
60j
-20.19%
90j
-28.84%
|
Ouv. $1.3895
Min. $1.3711
Max. $1.4019
|
$7.45M 5.43M HIGH | $93.71M |
|
||
| 421 |
Status
421
SNT
|
$0.023930 | -1.04% | -0.93% | 9.15% |
30j
4.11%
60j
-3.8%
90j
-6.14%
|
Ouv. $0.023989
Min. $0.023929
Max. $0.024777
|
$3.04M 126.99M SNT | $93.40M |
|
||
| 422 |
Braintrust
422
BTRST
|
$0.398167 | -0.75% | -0.75% | 0.32% |
30j
1.69%
60j
-28.93%
90j
-33.34%
|
Ouv. $0.400127
Min. $0.397941
Max. $0.402179
|
$71.21K 178.85K BTRST | $93.19M |
|
||
| 423 |
UXLINK
423
UXLINK
|
$0.547562 | -2.13% | -11.2% | 46.61% |
30j
243.75%
60j
222.64%
90j
67.76%
|
Ouv. $0.615984
Min. $0.542727
Max. $0.625515
|
$323.91M 591.56M UXLINK | $93.09M |
|
||
| 424 |
BORA
424
BORA
|
$0.092433 | -0.81% | -1.88% | 9.93% |
30j
-0.29%
60j
-13.37%
90j
-8.14%
|
Ouv. $0.094195
Min. $0.092433
Max. $0.095183
|
$2.40M 25.93M BORA | $92.29M |
|
||
| 425 |
Standard Tokenization Protocol
425
STPT
|
$0.047403 | -0.37% | -0.28% | 9.72% |
30j
7.43%
60j
3.4%
90j
21.09%
|
Ouv. $0.047935
Min. $0.047402
Max. $0.051058
|
$26.12M 550.98M STPT | $92.08M |
|
||
| 426 |
Ark
426
ARK
|
$0.500845 | -0.55% | 3.68% | 58.18% |
30j
46.54%
60j
32.73%
90j
5.38%
|
Ouv. $0.460123
Min. $0.460123
Max. $0.54765
|
$417.52M 833.64M ARK | $91.95M |
|
||
| 427 |
Moonriver
427
MOVR
|
$10.02 | -0.84% | -4.23% | 3.35% |
30j
-9.66%
60j
-11.15%
90j
-8.9%
|
Ouv. $10.52
Min. $10.02
Max. $10.53
|
$3.24M 323.35K MOVR | $91.42M |
|
||
| 428 |
Kyber Network Crystal v2
428
KNC
|
$0.491720 | -0.73% | 1.17% | 11.45% |
30j
3.7%
60j
-8.47%
90j
-9.69%
|
Ouv. $0.484163
Min. $0.484163
Max. $0.506603
|
$13.03M 26.50M KNC | $91.39M |
|
||
| 429 |
Fusionist
429
ACE
|
$2.42 | -2.19% | 3.66% | 8.38% |
30j
-2.87%
60j
-17.94%
90j
-26.82%
|
Ouv. $2.3656
Min. $2.3341
Max. $2.4982
|
$18.13M 7.49M ACE | $90.39M |
|
||
| 430 |
Wink
430
WIN
|
$0.000091 | -0.33% | -0.59% | 3.73% |
30j
-6.11%
60j
3.38%
90j
6.29%
|
Ouv. $0.00009106
Min. $0.0000907
Max. $0.00009252
|
$14.42M 158.92B WIN | $90.14M |
|
||
| 431 |
UPCX
431
UPC
|
$1.86 | 0.02% | 0.34% | 1.23% |
30j
0.41%
60j
1.14%
90j
9.73%
|
Ouv. $1.8512
Min. $1.8503
Max. $1.8576
|
$1.82M 981.09K UPC | $89.90M |
|
||
| 432 |
Liquity
432
LQTY
|
$0.959838 | -0.77% | -0.66% | 7.06% |
30j
35.31%
60j
17.42%
90j
15.65%
|
Ouv. $0.974616
Min. $0.959048
Max. $0.983641
|
$13.05M 13.60M LQTY | $89.76M |
|
||
| 433 |
mCoin
433
MCOIN
|
$0.500776 | -0.17% | -1.17% | -18.9% |
30j
23.19%
60j
0.39%
90j
-33.59%
|
Ouv. $0.505032
Min. $0.494563
Max. $0.509267
|
$3.10M 6.19M MCOIN | $88.64M |
|
||
| 434 |
Steem
434
STEEM
|
$0.187553 | -0.71% | -2.51% | 10.17% |
30j
1.36%
60j
-6.47%
90j
-2.61%
|
Ouv. $0.192997
Min. $0.187553
Max. $0.194826
|
$13.77M 73.43M STEEM | $88.53M |
|
||
| 435 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
435
USDXK
|
$0.789461 | 1.29% | 4.6% | 1.9% |
30j
-1.76%
60j
-1.74%
90j
-3.96%
|
Ouv. $0.769082
Min. $0.739954
Max. $0.789461
|
$247.45K 313.44K USDXK | $88.08M |
|
||
| 436 |
Milk Alliance
436
MLK
|
$0.226725 | -0.22% | -0.71% | 10.75% |
30j
-2.27%
60j
-17.53%
90j
-13.95%
|
Ouv. $0.2297
Min. $0.226724
Max. $0.235978
|
$4.72M 20.82M MLK | $88.04M |
|
||
| 437 |
Dent
437
DENT
|
$0.000879 | -1.22% | -1.06% | 8.33% |
30j
2.25%
60j
-9%
90j
-6.16%
|
Ouv. $0.00087843
Min. $0.00087843
Max. $0.00090603
|
$2.64M 3.00B DENT | $87.91M |
|
||
| 438 |
Ignition
438
FBTC
|
$62,731.09 | - | -0.12% | 4.92% |
30j
2.52%
60j
-5.12%
90j
-6.25%
|
Ouv. $62,922.20
Min. $62,699.02
Max. $63,600.80
|
$303.37K 4.00 FBTC | $87.76M |
|
||
| 439 |
Synapse
439
SYN
|
$0.469601 | -0.75% | -0.47% | -3.11% |
30j
-18.4%
60j
-11.85%
90j
-5.7%
|
Ouv. $0.469529
Min. $0.469529
Max. $0.485001
|
$3.34M 7.11M SYN | $87.47M |
|
||
| 440 |
Mumu the Bull
440
MUMU
|
$0.000038 | -0.9% | -3.71% | 3.83% |
30j
-25.43%
60j
-11.96%
90j
268.54%
|
Ouv. $0.00003959
Min. $0.00003818
Max. $0.0000416
|
$1.46M 38.14B MUMU | $87.18M |
|
||
| 441 |
Radiant Capital
441
RDNT
|
$0.077221 | -0.59% | -0.37% | 0.09% |
30j
7.79%
60j
-22.28%
90j
-34.88%
|
Ouv. $0.077604
Min. $0.077221
Max. $0.079715
|
$12.15M 157.33M RDNT | $87.07M |
|
||
| 442 |
Phala.Network
442
PHA
|
$0.115595 | 0.08% | -0.33% | 5.24% |
30j
-0.39%
60j
-10.5%
90j
0.41%
|
Ouv. $0.116624
Min. $0.114889
Max. $0.117776
|
$4.75M 41.12M PHA | $86.89M |
|
||
| 443 |
Dione Protocol
443
DIONE
|
$0.008953 | 0.04% | -1.46% | -2.3% |
30j
30.32%
60j
22.86%
90j
20.3%
|
Ouv. $0.00899018
Min. $0.0088448
Max. $0.00918335
|
$284.55K 31.78M DIONE | $86.85M |
|
||
| 444 |
Symbol
444
XYM
|
$0.014252 | -0.26% | -2.68% | -4.11% |
30j
-9.52%
60j
-21.46%
90j
-25.84%
|
Ouv. $0.014651
Min. $0.014251
Max. $0.014725
|
$274.77K 19.28M XYM | $86.75M |
|
||
| 445 |
Crown by Third Time Games
445
CROWN
|
$0.453916 | -1.85% | -6.37% | 14.09% |
30j
64.49%
60j
-9.37%
90j
-9.69%
|
Ouv. $0.476108
Min. $0.453266
Max. $0.502636
|
$649.20K 1.43M CROWN | $86.52M |
|
||
| 446 |
Syscoin
446
SYS
|
$0.108657 | -1.44% | 1.4% | -2.94% |
30j
-26.56%
60j
2.58%
90j
-9.64%
|
Ouv. $0.106597
Min. $0.106252
Max. $0.111494
|
$2.43M 22.40M SYS | $86.12M |
|
||
| 447 |
Maverick Protocol
447
MAV
|
$0.224663 | -1.63% | 2.2% | 11.42% |
30j
3.91%
60j
8.22%
90j
-26.74%
|
Ouv. $0.220307
Min. $0.218598
Max. $0.229156
|
$4.81M 21.43M MAV | $85.52M |
|
||
| 448 |
Omni Network
448
OMNI
|
$9.31 | -2.23% | 7.9% | 26.11% |
30j
16.21%
60j
-26.21%
90j
-31.32%
|
Ouv. $8.676
Min. $8.551
Max. $9.524
|
$22.31M 2.40M OMNI | $85.21M |
|
||
| 449 |
Apu Apustaja
449
APU
|
$0.000268 | -0.88% | 2.56% | 42.33% |
30j
-1.81%
60j
-69.07%
90j
-21.69%
|
Ouv. $0.00026025
Min. $0.00025085
Max. $0.00029535
|
$6.78M 25.34B APU | $85.19M |
|
||
| 450 |
SmarDex
450
SDEX
|
$0.009815 | 0.04% | -0.53% | 8.25% |
30j
-4.63%
60j
-35.93%
90j
-21.42%
|
Ouv. $0.00984707
Min. $0.00979167
Max. $0.00989736
|
$316.26K 32.22M SDEX | $84.90M |
|
28.820 Devises surveillées - Page
9 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.