Cap Marché CL$2,304.01T
3.11%
Volume 24h CL$147.68T
-2.32%
BTC % 50.07%
-0.2%
ETH % 16.78%
-0.71%
Monnaies
27.828
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix CL$ | 1h | 24h | 7j | 30j | Indicateurs 24h CL$ | Vol 24h CL$ | Cap Marché CL$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Wink
451
WIN
|
CL$0.083636 | 0.32% | 3.21% | 1.96% |
30j -26.07%
60j -30.63%
90j -44.53%
|
Ouv. CL$0.080446
Min. CL$0.080446
Max. CL$0.08383
|
CL$28.43B 339.95B WIN | CL$83.11B |
|
|
| 452 |
Hashflow
452
HFT
|
CL$200.60 | 0.76% | 5.39% | 5.93% |
30j -29.69%
60j -29.2%
90j -52.22%
|
Ouv. CL$189.92
Min. CL$189.14
Max. CL$200.60
|
CL$5.15B 25.66M HFT | CL$83.11B |
|
|
| 453 |
TokenFi
453
TOKEN
|
CL$82.92 | 1.07% | 10.54% | 17.48% |
30j -35.56%
60j -22.12%
90j -58.62%
|
Ouv. CL$74.10
Min. CL$73.98
Max. CL$84.43
|
CL$14.79B 178.38M TOKEN | CL$82.92B |
|
|
| 454 |
Ark
454
ARK
|
CL$454.43 | 0.5% | 4.61% | -18.01% |
30j -41.38%
60j -42.06%
90j -57.31%
|
Ouv. CL$438.29
Min. CL$434.36
Max. CL$454.45
|
CL$13.79B 30.34M ARK | CL$82.58B |
|
|
| 455 |
Wrapped Matic
455
WMATIC
|
CL$533.99 | -0.31% | 2.81% | 3.21% |
30j -21.89%
60j -21.83%
90j -45.67%
|
Ouv. CL$528.28
Min. CL$517.84
Max. CL$535.64
|
CL$26.53B 49.68M WMATIC | CL$81.73B |
|
|
| 456 |
Wrapped CRO
456
WCRO
|
CL$85.24 | -0.22% | 0.68% | -2.79% |
30j -24.42%
60j -28.41%
90j -39.16%
|
Ouv. CL$85.93
Min. CL$83.22
Max. CL$85.93
|
CL$2.31B 27.06M WCRO | CL$80.61B |
|
|
| 457 |
ChainGPT
457
CGPT
|
CL$160.58 | -0.46% | 6.91% | 8.91% |
30j -28.48%
60j -30.12%
90j -56.13%
|
Ouv. CL$148.60
Min. CL$148.60
Max. CL$161.33
|
CL$4.48B 27.88M CGPT | CL$80.09B |
|
|
| 458 |
NFPrompt
458
NFP
|
CL$319.26 | -0.88% | 6.6% | 14.37% |
30j -27.66%
60j -25.71%
90j -61.43%
|
Ouv. CL$298.61
Min. CL$297.26
Max. CL$322.09
|
CL$8.84B 27.69M NFP | CL$79.81B |
|
|
| 459 |
Dogelon Mars
459
ELON
|
CL$0.000145 | 0.31% | 3.79% | -6.69% |
30j -29.98%
60j -21.81%
90j -40.67%
|
Ouv. CL$0.00013654
Min. CL$0.00013654
Max. CL$0.00014596
|
CL$1.96B 13.53T ELON | CL$79.79B |
|
|
| 460 |
Liquity
460
LQTY
|
CL$828.56 | 0.73% | 5.03% | 3.89% |
30j -23.04%
60j -19.26%
90j -34.85%
|
Ouv. CL$785.60
Min. CL$783.03
Max. CL$828.56
|
CL$14.51B 17.51M LQTY | CL$79.69B |
|
|
| 461 |
Secret
461
SCRT
|
CL$293.24 | 0.56% | 5.24% | 7.74% |
30j -23.51%
60j -25.27%
90j -55.19%
|
Ouv. CL$280.25
Min. CL$277.17
Max. CL$293.23
|
CL$1.42B 4.86M SCRT | CL$79.57B |
|
|
| 462 |
Liquity USD
462
LUSD
|
CL$939.62 | - | 0.01% | 0.14% |
30j -0.98%
60j -0.15%
90j 0.05%
|
Ouv. CL$939.60
Min. CL$939.15
Max. CL$939.62
|
CL$239.07M 254.43K LUSD | CL$79.41B |
|
|
| 463 |
Bancor
463
BNT
|
CL$596.91 | 0.87% | 5.26% | 2.79% |
30j -21.04%
60j -10.92%
90j -26.39%
|
Ouv. CL$565.96
Min. CL$563.15
Max. CL$596.90
|
CL$2.77B 4.65M BNT | CL$79.24B |
|
|
| 464 |
Bitcoin Wizards
464
WZRD
|
CL$3,769.24 | 2.69% | 3% | 4.01% |
30j 28.66%
60j -29.4%
90j 81.95%
|
Ouv. CL$3,624.29
Min. CL$3,591.94
Max. CL$3,816.49
|
CL$224.10M 59.46K WZRD | CL$79.15B |
|
|
| 465 |
Frontier
465
FRONT
|
CL$872.22 | 0.32% | 12.78% | -0.84% |
30j -23.31%
60j 2.69%
90j -24.93%
|
Ouv. CL$763.31
Min. CL$762.80
Max. CL$872.22
|
CL$18.11B 20.76M FRONT | CL$78.50B |
|
|
| 466 |
HTX Token / Huobi Token
466
HT
|
CL$481.14 | - | 2% | -2.39% |
30j -8.42%
60j -11.94%
90j -40.53%
|
Ouv. CL$472.50
Min. CL$468.06
Max. CL$481.18
|
CL$2.16B 4.49M HT | CL$78.06B |
|
|
| 467 |
HashAI
467
HASHAI
|
CL$0.918123 | 1.04% | 11.27% | 13.76% |
30j -38.17%
60j -43.8%
90j -57.4%
|
Ouv. CL$0.843247
Min. CL$0.825065
Max. CL$0.918122
|
CL$160.09M 174.37M HASHAI | CL$77.64B |
|
|
| 468 |
Standard Tokenization Protocol
468
STPT
|
CL$39.53 | 0.46% | 5.69% | 13.24% |
30j -24.31%
60j -26.94%
90j -49.39%
|
Ouv. CL$36.75
Min. CL$36.75
Max. CL$39.81
|
CL$3.39B 85.75M STPT | CL$76.77B |
|
|
| 469 |
Pangolin
469
PNG
|
CL$351.44 | 0.09% | 8.35% | 11.53% |
30j -24.07%
60j -8.41%
90j -15.91%
|
Ouv. CL$337.42
Min. CL$324.30
Max. CL$354.42
|
CL$533.67M 1.52M PNG | CL$76.75B |
|
|
| 470 |
DODO
470
DODO
|
CL$124.69 | 0.71% | 6.28% | 0.97% |
30j -27.54%
60j -26.17%
90j -48.05%
|
Ouv. CL$115.53
Min. CL$115.53
Max. CL$126.15
|
CL$4.97B 39.87M DODO | CL$76.63B |
|
|
| 471 |
bemo staked TON
471
STTON
|
CL$7,369.89 | -0.22% | 2.24% | 0.37% |
30j 18.47%
60j 40.26%
90j 57.08%
|
Ouv. CL$7,323.33
Min. CL$6,961.45
Max. CL$7,404.28
|
CL$69.70M 9.46K STTON | CL$76.57B |
|
|
| 472 |
DAO Maker
472
DAO
|
CL$509.75 | 0.07% | 2.72% | 4.75% |
30j -26.42%
60j -43.87%
90j -70.76%
|
Ouv. CL$493.31
Min. CL$492.15
Max. CL$511.57
|
CL$4.59B 9.01M DAO | CL$76.46B |
|
|
| 473 |
Adventure Gold
473
AGLD
|
CL$988.79 | 1.16% | 3.92% | -3.25% |
30j -14.89%
60j -8.83%
90j -33.09%
|
Ouv. CL$945.20
Min. CL$945.20
Max. CL$991.34
|
CL$7.29B 7.37M AGLD | CL$76.44B |
|
|
| 474 |
Bakery Swap Token
474
BAKE
|
CL$262.96 | 0.67% | 1.76% | -25.63% |
30j -13.32%
60j 8.71%
90j -37.65%
|
Ouv. CL$262.20
Min. CL$255.85
Max. CL$264.12
|
CL$60.02B 228.26M BAKE | CL$76.20B |
|
|
| 475 |
Drift
475
DRIFT
|
CL$437.40 | 0.38% | 6.85% | 9.34% |
30j -5.15%
60j 364.45%
90j 364.45%
|
Ouv. CL$393.47
Min. CL$393.29
Max. CL$437.39
|
CL$19.70B 45.04M DRIFT | CL$76.14B |
|
|
| 476 |
Ribbon Finance
476
RBN
|
CL$483.16 | 0.52% | 2.12% | 7.35% |
30j -41.12%
60j -52.72%
90j -65.46%
|
Ouv. CL$454.35
Min. CL$454.35
Max. CL$487.06
|
CL$1.97B 4.09M RBN | CL$76.07B |
|
|
| 477 |
MyNeighborAlice
477
ALICE
|
CL$1,119.74 | 1.39% | 8% | 9.85% |
30j -8.26%
60j -6.56%
90j -38.2%
|
Ouv. CL$1,051.39
Min. CL$1,032.71
Max. CL$1,119.73
|
CL$13.53B 12.08M ALICE | CL$76.05B |
|
|
| 478 |
MEMETOON
478
MEME
|
CL$13.49 | 0.02% | 0.09% | -1.59% |
30j 1.58%
60j 5.38%
90j 10.51%
|
Ouv. CL$13.47
Min. CL$13.00
Max. CL$13.53
|
CL$10.83B 803.32M MEME | CL$75.95B |
|
|
| 479 |
Stargate Finance
479
STG
|
CL$370.54 | 0.67% | 3.14% | -4.27% |
30j -21%
60j -25.88%
90j -45.02%
|
Ouv. CL$357.98
Min. CL$357.22
Max. CL$370.54
|
CL$10.55B 28.48M STG | CL$75.72B |
|
|
| 480 |
MARBLEX
480
MBX
|
CL$592.36 | 0.46% | 3.91% | 2.01% |
30j -21.24%
60j -21.9%
90j -57.34%
|
Ouv. CL$574.08
Min. CL$569.57
Max. CL$592.36
|
CL$1.77B 2.99M MBX | CL$75.08B |
|
|
| 481 |
MediBloc
481
MEDIB
|
CL$8.15 | -0.23% | 18.4% | 20.46% |
30j -30.12%
60j -34.78%
90j -51.18%
|
Ouv. CL$6.948
Min. CL$6.864
Max. CL$8.678
|
CL$42.47B 5.21B MEDIB | CL$73.60B |
|
|
| 482 |
Forta
482
FORT
|
CL$172.31 | -0.56% | -4.09% | 14.92% |
30j -34.26%
60j -40.57%
90j -12.01%
|
Ouv. CL$159.22
Min. CL$159.22
Max. CL$179.66
|
CL$796.76M 4.62M FORT | CL$73.39B |
|
|
| 483 |
Dione Protocol
483
DIONE
|
CL$7.69 | -0.07% | 8.78% | 9.36% |
30j -42.52%
60j -40.86%
90j -1.45%
|
Ouv. CL$6.918
Min. CL$6.901
Max. CL$7.804
|
CL$476.84M 61.98M DIONE | CL$73.17B |
|
|
| 484 |
Tensor
484
TNSR
|
CL$585.09 | 1.08% | 6.66% | 0.29% |
30j -41.6%
60j -34.59%
90j -71.75%
|
Ouv. CL$542.23
Min. CL$541.19
Max. CL$587.18
|
CL$39.01B 66.67M TNSR | CL$73.14B |
|
|
| 485 |
KARRAT
485
KARRAT
|
CL$716.58 | 0.24% | 6.56% | -1.26% |
30j -12.48%
60j 8.86%
90j -17.26%
|
Ouv. CL$656.56
Min. CL$656.56
Max. CL$723.36
|
CL$3.26B 4.55M KARRAT | CL$73.01B |
|
|
| 486 |
Node AI
486
GPU
|
CL$768.42 | 2.89% | 8.92% | 14.1% |
30j -36.23%
60j -37.44%
90j -42.98%
|
Ouv. CL$657.30
Min. CL$657.30
Max. CL$771.06
|
CL$942.93M 1.23M GPU | CL$72.70B |
|
|
| 487 |
Myria
487
MYRIA
|
CL$3.69 | 0.64% | 8.7% | 10.49% |
30j -44.59%
60j -47.35%
90j -59.93%
|
Ouv. CL$3.3556
Min. CL$3.3556
Max. CL$3.7236
|
CL$1.17B 317.51M MYRIA | CL$72.19B |
|
|
| 488 |
Wen
488
WEN
|
CL$0.099027 | 1.15% | 11.65% | 2.01% |
30j -51%
60j -48.86%
90j -77.92%
|
Ouv. CL$0.087299
Min. CL$0.086271
Max. CL$0.100573
|
CL$17.36B 175.30B WEN | CL$72.06B |
|
|
| 489 |
LUKSO
489
LYX
|
CL$2,356.89 | 2.44% | 2.2% | 19.46% |
30j -30.16%
60j -32.16%
90j -43.51%
|
Ouv. CL$2,303.96
Min. CL$2,214.77
Max. CL$2,449.59
|
CL$269.74M 114.45K LYX | CL$71.97B |
|
|
| 490 |
Maverick Protocol
490
MAV
|
CL$283.21 | 0.47% | 0.38% | 0.89% |
30j -34.19%
60j -24.12%
90j -51.57%
|
Ouv. CL$284.81
Min. CL$276.07
Max. CL$288.19
|
CL$11.75B 41.50M MAV | CL$70.80B |
|
|
| 491 |
MOBOX
491
MBOX
|
CL$222.18 | 1.02% | 4.91% | 3.91% |
30j -30.39%
60j -33.69%
90j -48.19%
|
Ouv. CL$208.93
Min. CL$208.93
Max. CL$222.18
|
CL$5.14B 23.13M MBOX | CL$69.88B |
|
|
| 492 |
Orbs
492
ORBS
|
CL$21.89 | 0.14% | 7.03% | 13.3% |
30j -31.91%
60j -36.8%
90j -50.63%
|
Ouv. CL$20.49
Min. CL$20.33
Max. CL$22.40
|
CL$6.91B 315.49M ORBS | CL$69.34B |
|
|
| 493 |
Land Of Conquest
493
SLG
|
CL$142.77 | 0.87% | 0.86% | 12.41% |
30j 115.04%
60j 90.98%
90j 128.41%
|
Ouv. CL$141.50
Min. CL$141.47
Max. CL$142.76
|
CL$51.15M 358.29K SLG | CL$69.18B |
|
|
| 494 |
Orchid
494
OXT
|
CL$70.48 | 0.69% | 6.58% | 6.83% |
30j -26.97%
60j -30.08%
90j -50.75%
|
Ouv. CL$66.07
Min. CL$65.83
Max. CL$70.52
|
CL$1.25B 17.79M OXT | CL$69.05B |
|
|
| 495 |
Radiant Capital
495
RDNT
|
CL$118.30 | 0.62% | 3.67% | 6.7% |
30j -35.04%
60j -38.88%
90j -61.23%
|
Ouv. CL$111.36
Min. CL$111.36
Max. CL$118.30
|
CL$18.46B 156.05M RDNT | CL$68.78B |
|
|
| 496 |
KWD / Global Currency Reserve
496
KWD
|
CL$637.38 | - | - | -0.3% |
30j -1.22%
60j -1.53%
90j -2.98%
|
Ouv. CL$637.38
Min. CL$637.38
Max. CL$637.38
|
CL$125.00 - | CL$68.22B |
|
|
| 497 |
Euler Finance
497
EUL
|
CL$4,313.21 | 1.01% | 28.17% | 12.81% |
30j 0.51%
60j -16.4%
90j -15.34%
|
Ouv. CL$3,342.80
Min. CL$3,335.30
Max. CL$4,313.20
|
CL$1.03B 239.34K EUL | CL$68.11B |
|
|
| 498 |
Telos
498
TLOS
|
CL$181.15 | 0.29% | -1.97% | -7.93% |
30j -36.39%
60j -47.49%
90j -47.18%
|
Ouv. CL$184.86
Min. CL$172.95
Max. CL$185.76
|
CL$10.22B 56.40M TLOS | CL$68.03B |
|
|
| 499 |
Alpha Finance Lab
499
ALPHA
|
CL$77.02 | 0.91% | 4.98% | 7.26% |
30j -31.68%
60j -30.73%
90j -49.17%
|
Ouv. CL$73.67
Min. CL$73.17
Max. CL$77.01
|
CL$1.69B 21.99M ALPHA | CL$68.01B |
|
|
| 500 |
Ergo
500
ERG
|
CL$888.43 | -0.23% | 2.66% | -1.74% |
30j -23.05%
60j -33.26%
90j -47.12%
|
Ouv. CL$863.29
Min. CL$847.88
Max. CL$914.43
|
CL$683.85M 769.73K ERG | CL$67.54B |
|
27.828 Devises surveillées - Page 10 of 557
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CLP CL$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalisation: Capitalisation boursière (CLP CL$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.