Market Cap CL$2,500.87T
1.03%
Volume 24h CL$150.76T
32.17%
BTC % 49.34%
-0.14%
ETH % 16.83%
-0.53%
Coins
27.348
+25
Exchanges
885
Last update
5 Seconds ago
| # | Coin | Price CL$ | 1h | 24h | 7d | 30d | Keys 24h CL$ | Vol 24h CL$ | Market Cap CL$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
NANO
351
NANO
|
CL$1,150.66 | -0.11% | -0.34% | 1.58% |
30d 8.65%
60d -23.25%
90d 4.86%
|
Open CL$1,163.18
Low CL$1,139.87
High CL$1,187.72
|
CL$2.84B 2.47M NANO | CL$153.32B |
|
|
| 352 |
SmarDex
352
SDEX
|
CL$18.04 | 0.08% | 1.02% | 24.16% |
30d 15.37%
60d -6.41%
90d 8.03%
|
Open CL$17.87
Low CL$17.82
High CL$18.22
|
CL$781.99M 43.35M SDEX | CL$150.67B |
|
|
| 353 |
USDJ
353
USDJ
|
CL$977.73 | 0.15% | -0.31% | 0.58% |
30d -3.52%
60d -3.4%
90d -1.93%
|
Open CL$980.28
Low CL$975.95
High CL$980.76
|
CL$210.51M 215.31K USDJ | CL$150.43B |
|
|
| 354 |
Covalent
354
CQT
|
CL$217.63 | -0.14% | -5.51% | 2.54% |
30d 34.17%
60d -26.88%
90d -32.88%
|
Open CL$232.14
Low CL$217.62
High CL$244.02
|
CL$1.34B 6.16M CQT | CL$149.44B |
|
|
| 355 |
Civic
355
CVC
|
CL$149.65 | 0.07% | 0.9% | -3.59% |
30d -3.03%
60d -24.67%
90d 41.31%
|
Open CL$147.68
Low CL$146.87
High CL$151.39
|
CL$21.50B 143.64M CVC | CL$149.65B |
|
|
| 356 |
Milady Meme Coin
356
LADYS
|
CL$0.000204 | 0.78% | 13.05% | 36.65% |
30d 32.48%
60d -15.82%
90d 162.58%
|
Open CL$0.00018032
Low CL$0.00017762
High CL$0.00021458
|
CL$19.75B 96.91T LADYS | CL$149.77B |
|
|
| 357 |
Small / Smooth Love Potion
357
SLP
|
CL$3.59 | 0.17% | 3.34% | 2.39% |
30d -3.54%
60d -35.5%
90d -5.77%
|
Open CL$3.4785
Low CL$3.4619
High CL$3.6693
|
CL$10.94B 3.05B SLP | CL$148.54B |
|
|
| 358 |
RSK Infrastructure Framework
358
RIF
|
CL$147.87 | 0.48% | 3.78% | -3.74% |
30d -13.67%
60d -38.1%
90d -24.9%
|
Open CL$141.71
Low CL$140.50
High CL$149.35
|
CL$2.97B 20.06M RIF | CL$147.87B |
|
|
| 359 |
Venus
359
XVS
|
CL$9,227.52 | -0.16% | 5.34% | 4.5% |
30d 0.24%
60d -36.46%
90d -19.7%
|
Open CL$8,755.36
Low CL$8,706.48
High CL$9,301.59
|
CL$8.11B 879.15K XVS | CL$146.68B |
|
|
| 360 |
Hive
360
HIVE
|
CL$290.18 | -0.27% | -0.08% | -2.55% |
30d -3.57%
60d -29.8%
90d -6.45%
|
Open CL$286.79
Low CL$286.76
High CL$294.04
|
CL$2.53B 8.74M HIVE | CL$145.31B |
|
|
| 361 |
Power Ledger
361
POWR
|
CL$283.19 | 0.06% | 1.72% | -3.26% |
30d 0.47%
60d -24.04%
90d -11.7%
|
Open CL$277.56
Low CL$275.68
High CL$285.57
|
CL$12.16B 42.95M POWR | CL$145.10B |
|
|
| 362 |
Stratis (New)
362
STRAX
|
CL$74.09 | -0.31% | 0.45% | -1.59% |
30d -9.33%
60d -43.65%
90d -48.91%
|
Open CL$74.11
Low CL$72.37
High CL$74.93
|
CL$5.11B 68.95M STRAX | CL$142.52B |
|
|
| 363 |
Bone ShibaSwap
363
BONE
|
CL$620.72 | -0.04% | 7.7% | 5.97% |
30d 15.45%
60d -23.5%
90d 1.04%
|
Open CL$576.21
Low CL$575.43
High CL$625.74
|
CL$10.02B 16.13M BONE | CL$142.72B |
|
|
| 364 |
Helium Mobile
364
MOBILE
|
CL$1.71 | 0.26% | 0.39% | -9.12% |
30d -36.86%
60d -53.22%
90d -47.99%
|
Open CL$1.6969
Low CL$1.6625
High CL$1.7321
|
CL$2.36B 1.38B MOBILE | CL$141.03B |
|
|
| 365 |
Safe
365
SAFE
|
CL$1,889.77 | -0.06% | -2.78% | -8.36% |
30d -3.94%
60d -43.13%
90d -43.13%
|
Open CL$1,953.42
Low CL$1,855.43
High CL$1,965.89
|
CL$18.44B 9.76M SAFE | CL$140.45B |
|
|
| 366 |
Pundi X
366
PUNDIX
|
CL$543.08 | 0.24% | 0.54% | -3.8% |
30d -14.08%
60d -13.08%
90d 30.48%
|
Open CL$542.48
Low CL$536.07
High CL$546.44
|
CL$5.21B 9.59M PUNDIX | CL$140.38B |
|
|
| 367 |
TerraClassicUSD (Old TerraUSD / UST)
367
USTC
|
CL$20.39 | -0.22% | 1.55% | 0.13% |
30d 19.81%
60d -23.78%
90d -36.88%
|
Open CL$20.05
Low CL$19.95
High CL$20.66
|
CL$9.00B 441.44M USTC | CL$138.96B |
|
|
| 368 |
World Mobile Token
368
WMT
|
CL$280.08 | 0.01% | 7.66% | -4.28% |
30d -11.29%
60d 40.75%
90d 50.28%
|
Open CL$259.06
Low CL$258.89
High CL$281.34
|
CL$2.13B 7.61M WMT | CL$137.76B |
|
|
| 369 |
Syscoin
369
SYS
|
CL$174.65 | -0.19% | 1.4% | 0.72% |
30d -11.57%
60d -32.88%
90d 22.08%
|
Open CL$172.18
Low CL$171.28
High CL$176.82
|
CL$1.59B 9.09M SYS | CL$137.45B |
|
|
| 370 |
Ark
370
ARK
|
CL$761.11 | 0.13% | 2.54% | -0.92% |
30d 4.2%
60d -25.28%
90d -3.7%
|
Open CL$740.42
Low CL$733.80
High CL$768.46
|
CL$5.06B 6.64M ARK | CL$137.83B |
|
|
| 371 |
BORA
371
BORA
|
CL$136.75 | 0.19% | 1.1% | -3.77% |
30d -11.13%
60d -32.04%
90d -5.84%
|
Open CL$135.75
Low CL$134.54
High CL$137.32
|
CL$2.09B 15.30M BORA | CL$135.89B |
|
|
| 372 |
TokenFi
372
TOKEN
|
CL$135.47 | 0.54% | 13.12% | 30.57% |
30d 39.85%
60d -14.26%
90d 268.56%
|
Open CL$121.93
Low CL$118.98
High CL$146.53
|
CL$42.35B 312.62M TOKEN | CL$135.47B |
|
|
| 373 |
Zigcoin
373
ZIG
|
CL$93.68 | -0.08% | -4.5% | 5.1% |
30d 5.23%
60d 9.27%
90d 35.06%
|
Open CL$96.39
Low CL$92.72
High CL$98.09
|
CL$5.10B 54.43M ZIG | CL$134.27B |
|
|
| 374 |
Synapse
374
SYN
|
CL$721.19 | 0.17% | 4.56% | -0.67% |
30d -19.95%
60d -42.73%
90d -13.15%
|
Open CL$690.89
Low CL$684.64
High CL$721.19
|
CL$3.83B 5.31M SYN | CL$134.23B |
|
|
| 375 |
inSure
375
ISURE
|
CL$4.96 | 0.08% | -2.65% | -7.08% |
30d -3.79%
60d -14.23%
90d 6.87%
|
Open CL$5.091
Low CL$4.9517
High CL$5.144
|
CL$522.15M 105.36M ISURE | CL$132.77B |
|
|
| 376 |
Status
376
SNT
|
CL$33.83 | -0.83% | 2.94% | -1.71% |
30d -9.28%
60d -28.37%
90d -14.03%
|
Open CL$32.79
Low CL$32.62
High CL$34.20
|
CL$2.91B 86.05M SNT | CL$131.42B |
|
|
| 377 |
Mass Vehicle Ledger
377
MVL
|
CL$5.35 | 0.11% | -0.28% | -3.94% |
30d 6.52%
60d -20.64%
90d 35.14%
|
Open CL$5.376
Low CL$5.293
High CL$5.378
|
CL$6.39B 1.20B MVL | CL$132.63B |
|
|
| 378 |
Cream Finance
378
CREAM
|
CL$71,211.20 | -0.18% | -0.85% | 2.43% |
30d 73.62%
60d 163.28%
90d 372.14%
|
Open CL$71,553.90
Low CL$70,528.68
High CL$72,743.74
|
CL$5.34B 75.03K CREAM | CL$132.14B |
|
|
| 379 |
Horizen
379
ZEN
|
CL$8,813.05 | 0.32% | 3.58% | 8.42% |
30d 10.11%
60d -28.93%
90d -11.95%
|
Open CL$8,516.08
Low CL$8,440.29
High CL$8,918.93
|
CL$4.97B 564.16K ZEN | CL$132.53B |
|
|
| 380 |
Metars Genesis
380
MRS
|
CL$1,565.67 | -0.12% | 1.36% | -0.59% |
30d 9.66%
60d -2.06%
90d 1.74%
|
Open CL$1,545.88
Low CL$1,541.66
High CL$1,589.18
|
CL$105.39M 67.31K MRS | CL$131.88B |
|
|
| 381 |
Paxos Standard
381
USDP
|
CL$901.81 | -0.01% | -0.03% | -0.04% |
30d -0.14%
60d 0.02%
90d 0.04%
|
Open CL$901.91
Low CL$901.74
High CL$902.46
|
CL$2.26B 2.50M USDP | CL$131.42B |
|
|
| 382 |
Seedify.fund
382
SFUND
|
CL$2,171.47 | 0.47% | -0.11% | -5.36% |
30d -12.92%
60d -45.37%
90d -35.94%
|
Open CL$2,190.02
Low CL$2,161.25
High CL$2,231.73
|
CL$6.06B 2.79M SFUND | CL$131.29B |
|
|
| 383 |
ApeX Protocol
383
APEX
|
CL$2,787.42 | -0.18% | 4.99% | 2.15% |
30d 20.85%
60d -10.71%
90d 32.59%
|
Open CL$2,666.14
Low CL$2,593.51
High CL$2,829.20
|
CL$61.53B 22.08M APEX | CL$130.09B |
|
|
| 384 |
SLERF
384
SLERF
|
CL$259.58 | -0.19% | 3.95% | -9.07% |
30d -25.75%
60d -59.13%
90d -56.31%
|
Open CL$248.33
Low CL$247.13
High CL$265.70
|
CL$39.98B 154.04M SLERF | CL$129.79B |
|
|
| 385 |
Request Network
385
REQ
|
CL$129.95 | -0.07% | 0.88% | 8.75% |
30d 6.24%
60d -14.84%
90d 27.52%
|
Open CL$130.05
Low CL$127.44
High CL$131.48
|
CL$2.05B 15.80M REQ | CL$129.90B |
|
|
| 386 |
Oasys
386
OAS
|
CL$58.39 | 0.45% | -0.1% | 2.83% |
30d -0.9%
60d -32.1%
90d -49%
|
Open CL$58.68
Low CL$56.83
High CL$58.96
|
CL$2.24B 38.31M OAS | CL$129.94B |
|
|
| 387 |
Lido Staked Matic
387
stMATIC
|
CL$741.94 | -1.49% | 0.85% | -1.77% |
30d 1.01%
60d -26.13%
90d -27.93%
|
Open CL$736.03
Low CL$723.00
High CL$753.22
|
CL$24.23M 32.66K stMATIC | CL$126.57B |
|
|
| 388 |
Dent
388
DENT
|
CL$1.2714 | -0.49% | 2.33% | 0.21% |
30d 6.93%
60d -29.34%
90d -16.04%
|
Open CL$1.2403
Low CL$1.2322
High CL$1.2985
|
CL$4.67B 3.67B DENT | CL$127.14B |
|
|
| 389 |
Tensor
389
TNSR
|
CL$1,038.73 | 1.72% | 11.11% | 28.28% |
30d 22.97%
60d -47.62%
90d -47.62%
|
Open CL$942.82
Low CL$891.58
High CL$1,048.33
|
CL$125.26B 120.59M TNSR | CL$129.84B |
|
|
| 390 |
Insights Network
390
INSTAR
|
CL$646.03 | - | - | -0.17% |
30d 56.23%
60d 4.25%
90d -43.31%
|
Open CL$33.07
Low CL$33.07
High CL$33.07
|
CL$2.87M - | CL$127.11B |
|
|
| 391 |
crvUSD
391
CRVUSD
|
CL$899.06 | - | 0.04% | -0.09% |
30d -0.13%
60d 0.34%
90d 0.04%
|
Open CL$898.57
Low CL$898.26
High CL$899.13
|
CL$21.35B 23.74M CRVUSD | CL$126.57B |
|
|
| 392 |
Phala.Network
392
PHA
|
CL$173.56 | -0.46% | 0.38% | -7.27% |
30d -1.34%
60d -32.43%
90d 25.05%
|
Open CL$171.56
Low CL$170.20
High CL$175.04
|
CL$5.21B 30.03M PHA | CL$125.70B |
|
|
| 393 |
Hooked Protocol
393
HOOK
|
CL$827.75 | -0.11% | 2.55% | 7.12% |
30d 1.23%
60d -44.17%
90d -20.01%
|
Open CL$799.26
Low CL$795.87
High CL$838.98
|
CL$15.38B 18.58M HOOK | CL$125.98B |
|
|
| 394 |
Stride
394
STRD
|
CL$1,439.74 | 0.29% | 1.95% | -11.12% |
30d -27.04%
60d -51.87%
90d -64.46%
|
Open CL$1,402.03
Low CL$1,222.82
High CL$1,439.74
|
CL$127.65M 88.66K STRD | CL$126.45B |
|
|
| 395 |
Moonriver
395
MOVR
|
CL$13,921.08 | 0.13% | 0.78% | 1.38% |
30d 18.55%
60d -28.84%
90d -33.79%
|
Open CL$13,771.60
Low CL$13,598.00
High CL$14,147.84
|
CL$4.12B 296.01K MOVR | CL$124.84B |
|
|
| 396 |
michi
396
$MICHI
|
CL$237.74 | 6.77% | 8.29% | -27.58% |
30d 333.68%
60d 421.29%
90d 421.29%
|
Open CL$226.81
Low CL$198.53
High CL$237.74
|
CL$25.38B 106.77M $MICHI | CL$132.13B |
|
|
| 397 |
STASIS EURO
397
EURS
|
CL$981.01 | 0.1% | 0.27% | -0.23% |
30d 1.51%
60d 0.7%
90d 0.22%
|
Open CL$977.15
Low CL$977.15
High CL$983.16
|
CL$900.73M 918.17K EURS | CL$121.77B |
|
|
| 398 |
NOIA Network / Syntropy
398
NOIA
|
CL$166.53 | -2.2% | -2.31% | -11.36% |
30d -25.81%
60d -12.55%
90d 96.9%
|
Open CL$168.73
Low CL$160.66
High CL$168.73
|
CL$1.10B - | CL$121.49B |
|
|
| 399 |
Synternet
399
NOIA
|
CL$165.75 | 0.01% | 2.23% | -6.02% |
30d -2.6%
60d -26.17%
90d -15.53%
|
Open CL$163.30
Low CL$159.12
High CL$167.93
|
CL$1.04B 6.29M NOIA | CL$120.92B |
|
|
| 400 |
Alephium
400
ALPH
|
CL$1,510.27 | 0.2% | -3.58% | -14.01% |
30d -26.72%
60d -37.64%
90d -55.1%
|
Open CL$1,586.78
Low CL$1,507.17
High CL$1,586.78
|
CL$1.55B 1.03M ALPH | CL$119.99B |
|
27.348 Coins Monitored - Page 8 of 547
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CLP CL$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalization: Market capitalization (CLP CL$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.