Market Cap $2.37T
1.81%
Volume 24h $162.70B
42.41%
BTC % 52.7%
-0.74%
ETH % 13.52%
1.99%
Coins
28.835
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
VEGA
27301
VEGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27302 |
Vega sport
27302
VEGA
|
- | - | - | 5.27% |
30d
3.4%
60d
-24.82%
90d
-2.52%
|
Open $0.000003383
Low $0.000003383
High $0.000003383
|
- - | - |
|
||
| 27303 |
VeganNation
27303
VCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27304 |
VegasDoge
27304
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30d
-46.16%
60d
-
90d
-
|
Open $0.00003435
Low $0.00003431
High $0.00003435
|
- - | - |
|
||
| 27305 |
Vegasino
27305
VEGAS
|
$0.000011 | - | - | 6.87% |
30d
4.04%
60d
7.03%
90d
-18.54%
|
Open $0.00001104
Low $0.00001104
High $0.00001104
|
- - | - |
|
||
| 27306 |
Vegaswap
27306
VGA
|
- | 0.18% | -5.81% | -6.74% |
30d
-30.3%
60d
-
90d
-
|
Open $0.011136
Low $0.010501
High $0.011356
|
- - | - |
|
||
| 27307 |
VegaWallet Token
27307
VGW
|
- | - | - | -0.3% |
30d
-13.3%
60d
-12.28%
90d
-22.42%
|
Open $0.015561
Low $0.015561
High $0.015561
|
- - | - |
|
||
| 27308 |
Vegeta Inu
27308
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30d
-65.97%
60d
-65.97%
90d
-65.97%
|
Open -
Low -
High $0.00156104
|
- - | - |
|
||
| 27309 | - | - | - | -1.37% |
30d
-6.65%
60d
-5.25%
90d
-19.94%
|
Open $0.142283
Low $0.142283
High $0.142283
|
- - | - |
|
|||
| 27310 |
Vehicle Mining System
27310
VMS
|
- | - | - | -0.02% |
30d
0.03%
60d
-91.9%
90d
-91.49%
|
Open $0.00008563
Low $0.00008563
High $0.00008563
|
- - | - |
|
||
| 27311 |
VEKTOR
27311
VEKTOR
|
- | - | - | - |
30d
-1.42%
60d
0.95%
90d
-10.08%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 27312 |
VeldoraBSC
27312
VDORA
|
- | - | - | 0.15% |
30d
-7.46%
60d
-32.67%
90d
-64.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27313 |
VeleroDAO
27313
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30d
-26.9%
60d
-48.5%
90d
-75.45%
|
Open $0.00171368
Low $0.00170413
High $0.00171368
|
- - | - |
|
||
| 27314 |
VELO Token
27314
VLO
|
- | 0.3% | 4.08% | -10.11% |
30d
-38.42%
60d
3.1%
90d
-29.85%
|
Open $0.00137147
Low $0.00134877
High $0.00145551
|
- - | - |
|
||
| 27315 |
Velociraptor Athena
27315
VEATHENA
|
- | - | - | 0.17% |
30d
-3.22%
60d
-80.08%
90d
-80.08%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 27316 |
Velociraptor Twitter
27316
VELO
|
- | 0.02% | 1.36% | -9.37% |
30d
-45.59%
60d
-45.59%
90d
-45.59%
|
Open $0.000000051
Low $0.000000051
High $0.000000052
|
- - | - |
|
||
| 27317 |
VELOREX
27317
VELX
|
$0.000509 | - | - | 4.21% |
30d
-17.47%
60d
-20.37%
90d
-51.34%
|
Open $0.0005091
Low $0.0005091
High $0.0005091
|
- - | - |
|
||
| 27318 |
Velox
27318
VLX
|
- | - | - | -0.99% |
30d
-31.19%
60d
-56.6%
90d
-53.64%
|
Open $0.00012538
Low $0.00012538
High $0.00012538
|
- - | - |
|
||
| 27319 |
Veltor
27319
VLT
|
$0.004426 | -0.32% | 0.49% | 9.81% |
30d
-1.52%
60d
-2.53%
90d
2.56%
|
Open $0.00438634
Low $0.0043773
High $0.00451447
|
- - | - |
|
||
| 27320 |
Vena Network
27320
VENA
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00031949
Low $0.00031949
High $0.00031949
|
- - | - |
|
||
| 27321 |
Vendetta Finance
27321
VEN
|
- | - | - | 0.01% |
30d
-2.96%
60d
-24.64%
90d
-34.74%
|
Open $0.00029883
Low $0.00029883
High $0.00029883
|
- - | - |
|
||
| 27322 |
Vending Machines Tycoons
27322
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30d
3.01%
60d
3.01%
90d
3.01%
|
Open $0.2396
Low $0.17163
High $0.241423
|
- - | - |
|
||
| 27323 |
Venera
27323
VSW
|
- | 0.01% | 0.01% | -0.01% |
30d
-0.06%
60d
2.05%
90d
-10.8%
|
Open $0.02401
Low $0.024001
High $0.024016
|
- - | - |
|
||
| 27324 |
Venify
27324
VFY
|
- | - | - | 0.36% |
30d
-14.93%
60d
-62.04%
90d
-56.01%
|
Open $0.291922
Low $0.291922
High $0.291922
|
- - | - |
|
||
| 27325 |
VENJOCOIN
27325
VJC
|
- | - | - | -5.92% |
30d
-24.63%
60d
-29.22%
90d
-31.73%
|
Open $0.02956
Low $0.02956
High $0.02956
|
- - | - |
|
||
| 27326 |
VENO
27326
VENO
|
- | -0.05% | -0.05% | -3.28% |
30d
35.24%
60d
-39.7%
90d
-76.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27327 |
Venom
27327
VNM
|
$0.003751 | - | - | 14.43% |
30d
-6.97%
60d
49.57%
90d
11.29%
|
Open $0.00375087
Low $0.00375087
High $0.00375087
|
- - | - |
|
||
| 27328 |
Venom
27328
VNM
|
- | - | - | - |
30d
-18.54%
60d
-49.06%
90d
-33.69%
|
Open $0.000001415
Low $0.000001415
High $0.000001415
|
- - | - |
|
||
| 27329 |
VENOM
27329
VNM
|
- | - | - | 0.82% |
30d
64.93%
60d
-75.89%
90d
-89.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27330 |
VENOTY
27330
VNTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27331 |
VentiSwap Token
27331
VST
|
- | - | - | - |
30d
28.55%
60d
-62.05%
90d
-64.56%
|
Open $0.00406055
Low $0.00406055
High $0.00406055
|
- - | - |
|
||
| 27332 |
Venture Coin
27332
VC
|
$0.000999 | - | 5.36% | 15.91% |
30d
-23.05%
60d
-49.16%
90d
-68.04%
|
Open $0.0009861
Low $0.0009477
High $0.00099857
|
- - | - |
|
||
| 27333 |
Venus
27333
VNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27334 |
Venus AAVE
27334
vAAVE
|
$3.62 | 0.11% | 10.3% | 24.42% |
30d
25.73%
60d
82.91%
90d
91.75%
|
Open $3.3029
Low $3.2216
High $3.6224
|
- - | - |
|
||
| 27335 |
Venus BETH
27335
VBETH
|
$54.59 | -0.71% | 3.08% | 16.86% |
30d
-5.03%
60d
-15.92%
90d
-21.43%
|
Open $52.71
Low $51.98
High $54.98
|
- - | - |
|
||
| 27336 |
Venus CAKE
27336
vCAKE
|
$0.056169 | -0.56% | 5.37% | 19.76% |
30d
-1.29%
60d
6.05%
90d
-5.97%
|
Open $0.053189
Low $0.052703
High $0.056487
|
- - | - |
|
||
| 27337 |
Venus Cardano
27337
vADA
|
- | - | - | -3.17% |
30d
-14.87%
60d
-4.24%
90d
9.04%
|
Open $0.011921
Low $0.011921
High $0.011921
|
- - | - |
|
||
| 27338 |
Venus Dogecoin
27338
vDOGE
|
$0.002166 | -0.83% | -0.09% | 7.7% |
30d
-6.98%
60d
-14.58%
90d
-15.79%
|
Open $0.00216437
Low $0.00212368
High $0.00221115
|
- - | - |
|
||
| 27339 |
Venus Filecoin
27339
vFIL
|
$0.077222 | -1.09% | 1.19% | 10.02% |
30d
-13.06%
60d
-10.93%
90d
-16.25%
|
Open $0.076301
Low $0.075192
High $0.078481
|
- - | - |
|
||
| 27340 |
Venus Luna
27340
vLUNA
|
- | - | - | - |
30d
-7.11%
60d
-39.43%
90d
-53.88%
|
Open $0.00791027
Low $0.00791027
High $0.00791027
|
- - | - |
|
||
| 27341 |
Venus MATIC
27341
vMATIC
|
$0.008463 | -0.41% | 2.58% | 7.31% |
30d
-26.92%
60d
-18.91%
90d
-29.2%
|
Open $0.00835433
Low $0.00820392
High $0.0084985
|
- - | - |
|
||
| 27342 |
Venus TRX
27342
vTRX
|
$0.161343 | -0.13% | 0.73% | 2.91% |
30d
-3.78%
60d
13.17%
90d
27.06%
|
Open $0.160157
Low $0.159842
High $0.161657
|
- - | - |
|
||
| 27343 |
Venus TUSD
27343
vTUSD
|
$1.0933 | - | - | 0.17% |
30d
0.26%
60d
0.77%
90d
1.75%
|
Open $1.0929
Low $1.0928
High $1.0937
|
- - | - |
|
||
| 27344 |
Venus UNI
27344
vUNI
|
$6.87 | -0.69% | 3.19% | 8.16% |
30d
-3.7%
60d
-5.96%
90d
-26.83%
|
Open $6.685
Low $6.543
High $6.920
|
- - | - |
|
||
| 27345 |
Venus XRP
27345
vXRP
|
$0.011895 | -0.52% | -1.23% | 1.37% |
30d
-6.24%
60d
-5.51%
90d
22.4%
|
Open $0.011967
Low $0.011815
High $0.012075
|
- - | - |
|
||
| 27346 |
VenusEnergy
27346
VENUSENG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27347 |
Venusia
27347
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30d
-98.06%
60d
-
90d
-
|
Open $0.00007115
Low $0.00006616
High $0.00007115
|
- - | - |
|
||
| 27348 |
VERA
27348
VERA
|
- | 0.23% | 0.85% | -5.86% |
30d
1.66%
60d
36.11%
90d
32.12%
|
Open $0.00046064
Low $0.00046064
High $0.00047192
|
- - | - |
|
||
| 27349 |
Vera Cruz Coin
27349
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30d
45.26%
60d
-34.16%
90d
-38.98%
|
Open -
Low -
High $0.780684
|
- - | - |
|
||
| 27350 |
Verasaw Plant Token
27350
VRS
|
- | - | - | 0.02% |
30d
0.46%
60d
-22.29%
90d
-62.35%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
28.835 Coins Monitored - Page
547 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.