Market Cap CL$2,296.43T -3.39%
Volume 24h CL$136.57T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
Insights Network INSTAR

Insights Network (INSTAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2023 CL$87.94 CL$85.64 CL$87.97 CL$86.12 CL$5,580 CL$17,303,996,482
May-14 2023 CL$86.04 CL$85.34 CL$86.04 CL$85.67 CL$10,229 CL$16,928,876,764
May-13 2023 CL$91.08 CL$90.92 CL$91.79 CL$91.20 CL$66,025 CL$17,920,723,711
May-08 2023 CL$88.10 CL$87.44 CL$89.18 CL$88.96 CL$528,201 CL$17,334,777,233
May-07 2023 CL$98.93 CL$98.17 CL$99.65 CL$98.75 CL$258,521 CL$19,465,503,617
May-06 2023 CL$107.45 CL$107.22 CL$110.11 CL$108.86 CL$359,884 CL$21,142,416,641
May-05 2023 CL$162.71 CL$160.71 CL$163.92 CL$160.71 CL$11,159 CL$32,015,388,849
May-04 2023 CL$173.07 CL$172.21 CL$173.63 CL$172.39 CL$8,369 CL$34,053,644,648
Apr-28 2023 CL$136.60 CL$136.22 CL$137.20 CL$136.80 CL$334,776 CL$26,878,103,739
Apr-23 2023 CL$105.30 CL$104.90 CL$106.05 CL$106.05 CL$8,369 CL$20,719,867,598
Apr-19 2023 CL$155.81 CL$155.63 CL$157.19 CL$157.14 CL$4,650 CL$30,656,822,260
Apr-18 2023 CL$153.48 CL$151.05 CL$153.69 CL$152.20 CL$39,987 CL$30,199,215,707
Apr-16 2023 CL$126.93 CL$126.30 CL$126.95 CL$126.79 CL$6,510 CL$24,974,003,660
Apr-15 2023 CL$127.14 CL$126.94 CL$127.85 CL$127.52 CL$95,783 CL$25,015,741,801
Apr-14 2023 CL$140.69 CL$133.47 CL$140.91 CL$133.54 CL$703,029 CL$27,681,641,302

Historical and market price analysis of Insights Network (INSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1825 days, from day 05-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.