Market Cap R$12.48T -4.32%
Volume 24h R$731.14B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
Insights Network INSTAR

Insights Network (INSTAR) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-15 2023 R$0.479935 R$0.467395 R$0.480073 R$0.470001 R$30 R$94,429,038
May-14 2023 R$0.469531 R$0.465721 R$0.469544 R$0.467532 R$56 R$92,381,985
May-13 2023 R$0.49704 R$0.496156 R$0.500943 R$0.497715 R$360 R$97,794,559
May-08 2023 R$0.480789 R$0.477193 R$0.486666 R$0.485487 R$2,882 R$94,597,011
May-07 2023 R$0.539886 R$0.535732 R$0.543811 R$0.538886 R$1,411 R$106,224,524
May-06 2023 R$0.586396 R$0.585117 R$0.600919 R$0.594067 R$1,964 R$115,375,548
May-05 2023 R$0.887964 R$0.877048 R$0.894523 R$0.877048 R$61 R$174,710,067
May-04 2023 R$0.944496 R$0.93977 R$0.947534 R$0.940789 R$46 R$185,832,961
Apr-28 2023 R$0.745478 R$0.743415 R$0.748732 R$0.74656 R$1,827 R$146,675,566
Apr-23 2023 R$0.574676 R$0.57247 R$0.57875 R$0.57875 R$46 R$113,069,670
Apr-19 2023 R$0.850283 R$0.849306 R$0.857847 R$0.857542 R$25 R$167,296,280
Apr-18 2023 R$0.837591 R$0.824309 R$0.838712 R$0.830591 R$218 R$164,799,091
Apr-16 2023 R$0.692667 R$0.68926 R$0.692783 R$0.691929 R$36 R$136,284,768
Apr-15 2023 R$0.693825 R$0.692739 R$0.697729 R$0.695934 R$523 R$136,512,536
Apr-14 2023 R$0.767765 R$0.72838 R$0.768958 R$0.728757 R$3,836 R$151,060,523

Historical and market price analysis of Insights Network (INSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1825 days, from day 05-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0747 BRL.