Market Cap AU$3.71T -4.54%
Volume 24h AU$215.06B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Insights Network INSTAR

Insights Network (INSTAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2023 AU$0.142718 AU$0.138988 AU$0.142759 AU$0.139764 AU$9 AU$28,080,297
May-14 2023 AU$0.139624 AU$0.138491 AU$0.139628 AU$0.139029 AU$17 AU$27,471,567
May-13 2023 AU$0.147804 AU$0.147541 AU$0.148965 AU$0.148005 AU$107 AU$29,081,100
May-08 2023 AU$0.142972 AU$0.141902 AU$0.144719 AU$0.144369 AU$857 AU$28,130,247
May-07 2023 AU$0.160545 AU$0.15931 AU$0.161712 AU$0.160248 AU$420 AU$31,587,913
May-06 2023 AU$0.174376 AU$0.173995 AU$0.178694 AU$0.176657 AU$584 AU$34,309,146
May-05 2023 AU$0.264053 AU$0.260807 AU$0.266003 AU$0.260807 AU$18 AU$51,953,411
May-04 2023 AU$0.280864 AU$0.279458 AU$0.281767 AU$0.279761 AU$14 AU$55,261,018
Apr-28 2023 AU$0.221682 AU$0.221068 AU$0.22265 AU$0.222004 AU$543 AU$43,616,811
Apr-23 2023 AU$0.170891 AU$0.170235 AU$0.172102 AU$0.172102 AU$14 AU$33,623,449
Apr-19 2023 AU$0.252848 AU$0.252557 AU$0.255097 AU$0.255006 AU$8 AU$49,748,778
Apr-18 2023 AU$0.249074 AU$0.245124 AU$0.249407 AU$0.246992 AU$65 AU$49,006,191
Apr-16 2023 AU$0.205978 AU$0.204964 AU$0.206012 AU$0.205758 AU$11 AU$40,526,906
Apr-15 2023 AU$0.206322 AU$0.205999 AU$0.207483 AU$0.206949 AU$155 AU$40,594,638
Apr-14 2023 AU$0.228309 AU$0.216598 AU$0.228664 AU$0.21671 AU$1,141 AU$44,920,762

Historical and market price analysis of Insights Network (INSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1825 days, from day 05-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.