Market Cap £1.97T -2.29%
Volume 24h £103.09B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 10 Seconds ago
Insights Network INSTAR

Insights Network (INSTAR) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-15 2023 £0.07511 £0.073148 £0.075132 £0.073556 £5 £14,778,320
May-14 2023 £0.073482 £0.072886 £0.073484 £0.073169 £9 £14,457,953
May-13 2023 £0.077787 £0.077649 £0.078398 £0.077893 £56 £15,305,031
May-08 2023 £0.075244 £0.074681 £0.076164 £0.075979 £451 £14,804,608
May-07 2023 £0.084493 £0.083843 £0.085107 £0.084336 £221 £16,624,336
May-06 2023 £0.091772 £0.091571 £0.094045 £0.092972 £307 £18,056,488
May-05 2023 £0.138968 £0.137259 £0.139994 £0.137259 £10 £27,342,451
May-04 2023 £0.147815 £0.147075 £0.14829 £0.147235 £7 £29,083,205
Apr-28 2023 £0.116668 £0.116345 £0.117178 £0.116838 £286 £22,954,999
Apr-23 2023 £0.089937 £0.089592 £0.090575 £0.090575 £7 £17,695,614
Apr-19 2023 £0.13307 £0.132918 £0.134254 £0.134206 £4 £26,182,179
Apr-18 2023 £0.131084 £0.129006 £0.13126 £0.129989 £34 £25,791,365
Apr-16 2023 £0.108403 £0.10787 £0.108421 £0.108288 £6 £21,328,820
Apr-15 2023 £0.108584 £0.108414 £0.109195 £0.108915 £82 £21,364,466
Apr-14 2023 £0.120156 £0.113992 £0.120343 £0.114051 £600 £23,641,253

Historical and market price analysis of Insights Network (INSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1825 days, from day 05-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7942 GBP.