Market Cap CA$3.39T -2.23%
Volume 24h CA$178.36B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 4 Minutes ago
Insights Network INSTAR

Insights Network (INSTAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2023 CA$0.129122 CA$0.125748 CA$0.129159 CA$0.126449 CA$8 CA$25,405,239
May-14 2023 CA$0.126323 CA$0.125298 CA$0.126326 CA$0.125785 CA$15 CA$24,854,499
May-13 2023 CA$0.133724 CA$0.133486 CA$0.134774 CA$0.133905 CA$97 CA$26,310,700
May-08 2023 CA$0.129351 CA$0.128384 CA$0.130932 CA$0.130615 CA$775 CA$25,450,430
May-07 2023 CA$0.145251 CA$0.144133 CA$0.146307 CA$0.144982 CA$380 CA$28,578,703
May-06 2023 CA$0.157764 CA$0.15742 CA$0.161671 CA$0.159828 CA$528 CA$31,040,699
May-05 2023 CA$0.238898 CA$0.235961 CA$0.240663 CA$0.235961 CA$16 CA$47,004,090
May-04 2023 CA$0.254107 CA$0.252836 CA$0.254925 CA$0.25311 CA$12 CA$49,996,599
Apr-28 2023 CA$0.200564 CA$0.200008 CA$0.201439 CA$0.200854 CA$492 CA$39,461,673
Apr-23 2023 CA$0.154611 CA$0.154017 CA$0.155707 CA$0.155707 CA$12 CA$30,420,324
Apr-19 2023 CA$0.22876 CA$0.228497 CA$0.230795 CA$0.230713 CA$7 CA$45,009,481
Apr-18 2023 CA$0.225346 CA$0.221772 CA$0.225647 CA$0.223462 CA$59 CA$44,337,636
Apr-16 2023 CA$0.186355 CA$0.185438 CA$0.186386 CA$0.186157 CA$10 CA$36,666,127
Apr-15 2023 CA$0.186667 CA$0.186374 CA$0.187717 CA$0.187234 CA$141 CA$36,727,406
Apr-14 2023 CA$0.206559 CA$0.195963 CA$0.20688 CA$0.196065 CA$1,032 CA$40,641,404

Historical and market price analysis of Insights Network (INSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1825 days, from day 05-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.