Market Cap CN¥17.47T -2.92%
Volume 24h CN¥965.58B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Insights Network INSTAR

Insights Network (INSTAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2023 CN¥0.668923 CN¥0.651444 CN¥0.669115 CN¥0.655077 CN¥42 CN¥131,613,019
May-14 2023 CN¥0.654422 CN¥0.649112 CN¥0.65444 CN¥0.651636 CN¥78 CN¥128,759,884
May-13 2023 CN¥0.692764 CN¥0.691531 CN¥0.698202 CN¥0.693704 CN¥502 CN¥136,303,804
May-08 2023 CN¥0.670113 CN¥0.665101 CN¥0.678304 CN¥0.676661 CN¥4,017 CN¥131,847,135
May-07 2023 CN¥0.752481 CN¥0.746691 CN¥0.757952 CN¥0.751088 CN¥1,966 CN¥148,053,295
May-06 2023 CN¥0.817305 CN¥0.815523 CN¥0.837547 CN¥0.827997 CN¥2,737 CN¥160,807,781
May-05 2023 CN¥1.2376 CN¥1.2224 CN¥1.2467 CN¥1.2224 CN¥85 CN¥243,506,867
May-04 2023 CN¥1.3164 CN¥1.3098 CN¥1.3206 CN¥1.3112 CN¥64 CN¥259,009,702
Apr-28 2023 CN¥1.0390 CN¥1.0361 CN¥1.0435 CN¥1.0405 CN¥2,546 CN¥204,433,027
Apr-23 2023 CN¥0.800971 CN¥0.797895 CN¥0.806649 CN¥0.806649 CN¥64 CN¥157,593,902
Apr-19 2023 CN¥1.1851 CN¥1.1837 CN¥1.1956 CN¥1.1952 CN¥35 CN¥233,173,703
Apr-18 2023 CN¥1.1674 CN¥1.1489 CN¥1.1689 CN¥1.1576 CN¥304 CN¥229,693,178
Apr-16 2023 CN¥0.965424 CN¥0.960675 CN¥0.965585 CN¥0.964395 CN¥50 CN¥189,950,571
Apr-15 2023 CN¥0.967037 CN¥0.965523 CN¥0.972478 CN¥0.969977 CN¥729 CN¥190,268,029
Apr-14 2023 CN¥1.0700 CN¥1.0151 CN¥1.0717 CN¥1.0157 CN¥5,347 CN¥210,544,679

Historical and market price analysis of Insights Network (INSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1825 days, from day 05-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.