Market Cap CHF2.26T -0.78%
Volume 24h CHF108.62B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Insights Network INSTAR

Insights Network (INSTAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2023 CHF0.08564 CHF0.083402 CHF0.085665 CHF0.083868 CHF5 CHF16,850,114
May-14 2023 CHF0.083784 CHF0.083104 CHF0.083786 CHF0.083427 CHF10 CHF16,484,833
May-13 2023 CHF0.088693 CHF0.088535 CHF0.089389 CHF0.088813 CHF64 CHF17,450,664
May-08 2023 CHF0.085793 CHF0.085151 CHF0.086841 CHF0.086631 CHF514 CHF16,880,087
May-07 2023 CHF0.096338 CHF0.095597 CHF0.097038 CHF0.09616 CHF252 CHF18,954,924
May-06 2023 CHF0.104637 CHF0.104409 CHF0.107229 CHF0.106006 CHF350 CHF20,587,852
May-05 2023 CHF0.15845 CHF0.156502 CHF0.15962 CHF0.156502 CHF11 CHF31,175,627
May-04 2023 CHF0.168537 CHF0.167694 CHF0.16908 CHF0.167876 CHF8 CHF33,160,419
Apr-28 2023 CHF0.133024 CHF0.132656 CHF0.133605 CHF0.133217 CHF326 CHF26,173,092
Apr-23 2023 CHF0.102546 CHF0.102152 CHF0.103273 CHF0.103273 CHF8 CHF20,176,387
Apr-19 2023 CHF0.151726 CHF0.151551 CHF0.153076 CHF0.153021 CHF5 CHF29,852,695
Apr-18 2023 CHF0.149461 CHF0.147091 CHF0.149661 CHF0.148212 CHF39 CHF29,407,092
Apr-16 2023 CHF0.123601 CHF0.122993 CHF0.123621 CHF0.123469 CHF6 CHF24,318,937
Apr-15 2023 CHF0.123807 CHF0.123613 CHF0.124504 CHF0.124183 CHF93 CHF24,359,580
Apr-14 2023 CHF0.137001 CHF0.129973 CHF0.137214 CHF0.130041 CHF685 CHF26,955,553

Historical and market price analysis of Insights Network (INSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1825 days, from day 05-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.