Market Cap RM11.77T -2.29%
Volume 24h RM615.12B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Insights Network INSTAR

Insights Network (INSTAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2023 RM0.448187 RM0.436476 RM0.448316 RM0.43891 RM28 RM88,182,397
May-14 2023 RM0.438471 RM0.434913 RM0.438483 RM0.436604 RM52 RM86,270,761
May-13 2023 RM0.46416 RM0.463334 RM0.467804 RM0.46479 RM336 RM91,325,283
May-08 2023 RM0.448984 RM0.445626 RM0.454472 RM0.453371 RM2,692 RM88,339,258
May-07 2023 RM0.504171 RM0.500292 RM0.507837 RM0.503238 RM1,317 RM99,197,592
May-06 2023 RM0.547605 RM0.54641 RM0.561167 RM0.554768 RM1,834 RM107,743,260
May-05 2023 RM0.829223 RM0.819029 RM0.835349 RM0.819029 RM57 RM163,152,700
May-04 2023 RM0.882016 RM0.877603 RM0.884853 RM0.878554 RM43 RM173,539,796
Apr-28 2023 RM0.696164 RM0.694237 RM0.699202 RM0.697173 RM1,706 RM136,972,729
Apr-23 2023 RM0.53666 RM0.5346 RM0.540465 RM0.540465 RM43 RM105,589,920
Apr-19 2023 RM0.794035 RM0.793123 RM0.801099 RM0.800814 RM24 RM156,229,348
Apr-18 2023 RM0.782183 RM0.76978 RM0.78323 RM0.775646 RM204 RM153,897,352
Apr-16 2023 RM0.646846 RM0.643664 RM0.646954 RM0.646157 RM33 RM127,269,300
Apr-15 2023 RM0.647927 RM0.646913 RM0.651573 RM0.649897 RM488 RM127,482,000
Apr-14 2023 RM0.716976 RM0.680196 RM0.71809 RM0.680549 RM3,583 RM141,067,614

Historical and market price analysis of Insights Network (INSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1825 days, from day 05-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.