Market Cap Rp39,518.87T -3.42%
Volume 24h Rp2,356.81T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Insights Network INSTAR

Insights Network (INSTAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-15 2023 Rp1,517.10 Rp1,477.45 Rp1,517.53 Rp1,485.69 Rp96,248 Rp298,494,888,726
May-14 2023 Rp1,484.21 Rp1,472.17 Rp1,484.25 Rp1,477.89 Rp176,455 Rp292,024,053,006
May-13 2023 Rp1,571.17 Rp1,568.37 Rp1,583.50 Rp1,573.30 Rp1,138,938 Rp309,133,467,265
May-08 2023 Rp1,519.79 Rp1,508.43 Rp1,538.37 Rp1,534.64 Rp9,111,503 Rp299,025,858,378
May-07 2023 Rp1,706.60 Rp1,693.47 Rp1,719.01 Rp1,703.44 Rp4,459,503 Rp335,781,005,408
May-06 2023 Rp1,853.62 Rp1,849.58 Rp1,899.53 Rp1,877.87 Rp6,208,014 Rp364,707,847,084
May-05 2023 Rp2,806.89 Rp2,772.39 Rp2,827.63 Rp2,772.39 Rp192,497 Rp552,267,214,227
May-04 2023 Rp2,985.59 Rp2,970.66 Rp2,995.20 Rp2,973.88 Rp144,372 Rp587,427,238,589
Apr-28 2023 Rp2,356.49 Rp2,349.97 Rp2,366.78 Rp2,359.91 Rp5,774,897 Rp463,648,764,216
Apr-23 2023 Rp1,816.58 Rp1,809.60 Rp1,829.45 Rp1,829.45 Rp144,372 Rp357,418,852,899
Apr-19 2023 Rp2,687.78 Rp2,684.69 Rp2,711.69 Rp2,710.73 Rp80,207 Rp528,831,866,027
Apr-18 2023 Rp2,647.66 Rp2,605.68 Rp2,651.21 Rp2,625.53 Rp689,779 Rp520,938,127,887
Apr-16 2023 Rp2,189.55 Rp2,178.78 Rp2,189.92 Rp2,187.22 Rp112,290 Rp430,802,933,387
Apr-15 2023 Rp2,193.21 Rp2,189.78 Rp2,205.55 Rp2,199.88 Rp1,652,262 Rp431,522,918,611
Apr-14 2023 Rp2,426.94 Rp2,302.44 Rp2,430.71 Rp2,303.63 Rp12,127,283 Rp477,509,831,264

Historical and market price analysis of Insights Network (INSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1825 days, from day 05-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.