Market Cap Tk271.03T -3.39%
Volume 24h Tk16.12T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
Insights Network INSTAR

Insights Network (INSTAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2023 Tk10.37 Tk10.10 Tk10.38 Tk10.16 Tk659 Tk2,042,226,170
May-14 2023 Tk10.15 Tk10.07 Tk10.15 Tk10.11 Tk1,207 Tk1,997,954,357
May-13 2023 Tk10.74 Tk10.73 Tk10.83 Tk10.76 Tk7,792 Tk2,115,012,621
May-08 2023 Tk10.39 Tk10.32 Tk10.52 Tk10.49 Tk62,339 Tk2,045,858,930
May-07 2023 Tk11.67 Tk11.58 Tk11.76 Tk11.65 Tk30,511 Tk2,297,328,305
May-06 2023 Tk12.68 Tk12.65 Tk12.99 Tk12.84 Tk42,474 Tk2,495,238,404
May-05 2023 Tk19.20 Tk18.96 Tk19.34 Tk18.96 Tk1,317 Tk3,778,471,929
May-04 2023 Tk20.42 Tk20.32 Tk20.49 Tk20.34 Tk988 Tk4,019,027,880
Apr-28 2023 Tk16.12 Tk16.07 Tk16.19 Tk16.14 Tk39,510 Tk3,172,167,015
Apr-23 2023 Tk12.42 Tk12.38 Tk12.51 Tk12.51 Tk988 Tk2,445,368,959
Apr-19 2023 Tk18.38 Tk18.36 Tk18.55 Tk18.54 Tk549 Tk3,618,133,232
Apr-18 2023 Tk18.11 Tk17.82 Tk18.13 Tk17.96 Tk4,719 Tk3,564,126,282
Apr-16 2023 Tk14.98 Tk14.90 Tk14.98 Tk14.96 Tk768 Tk2,947,444,188
Apr-15 2023 Tk15.00 Tk14.98 Tk15.08 Tk15.05 Tk11,304 Tk2,952,370,144
Apr-14 2023 Tk16.60 Tk15.75 Tk16.63 Tk15.76 Tk82,972 Tk3,267,000,913

Historical and market price analysis of Insights Network (INSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1825 days, from day 05-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.