Market Cap HK$19.22T -4.53%
Volume 24h HK$1.19T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Insights Network INSTAR

Insights Network (INSTAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2023 HK$0.739716 HK$0.720388 HK$0.739929 HK$0.724405 HK$47 HK$145,541,893
May-14 2023 HK$0.723681 HK$0.717809 HK$0.723701 HK$0.7206 HK$86 HK$142,386,805
May-13 2023 HK$0.76608 HK$0.764717 HK$0.772095 HK$0.76712 HK$555 HK$150,729,114
May-08 2023 HK$0.741032 HK$0.735489 HK$0.75009 HK$0.748273 HK$4,443 HK$145,800,786
May-07 2023 HK$0.832117 HK$0.825715 HK$0.838168 HK$0.830577 HK$2,174 HK$163,722,077
May-06 2023 HK$0.903802 HK$0.901831 HK$0.926187 HK$0.915625 HK$3,027 HK$177,826,396
May-05 2023 HK$1.3686 HK$1.3517 HK$1.3787 HK$1.3517 HK$94 HK$269,277,695
May-04 2023 HK$1.4557 HK$1.4484 HK$1.4604 HK$1.4500 HK$70 HK$286,421,227
Apr-28 2023 HK$1.1489 HK$1.1458 HK$1.1540 HK$1.1506 HK$2,816 HK$226,068,590
Apr-23 2023 HK$0.885739 HK$0.882338 HK$0.892018 HK$0.892018 HK$70 HK$174,272,386
Apr-19 2023 HK$1.3105 HK$1.3090 HK$1.3221 HK$1.3217 HK$39 HK$257,850,950
Apr-18 2023 HK$1.2909 HK$1.2704 HK$1.2926 HK$1.2801 HK$336 HK$254,002,075
Apr-16 2023 HK$1.0675 HK$1.0623 HK$1.0677 HK$1.0664 HK$55 HK$210,053,427
Apr-15 2023 HK$1.0693 HK$1.0677 HK$1.0753 HK$1.0726 HK$806 HK$210,404,482
Apr-14 2023 HK$1.1833 HK$1.1226 HK$1.1851 HK$1.1232 HK$5,913 HK$232,827,051

Historical and market price analysis of Insights Network (INSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1825 days, from day 05-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.