Cap Mercado HK$19.27T
-3.34%
Volumen 24h HK$1.15T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2023 | HK$0.739336 | HK$0.720018 | HK$0.739549 | HK$0.724033 | HK$47 | HK$145,467,089 |
May-14 2023 | HK$0.723309 | HK$0.71744 | HK$0.723329 | HK$0.720229 | HK$86 | HK$142,313,623 |
May-13 2023 | HK$0.765687 | HK$0.764324 | HK$0.771698 | HK$0.766726 | HK$555 | HK$150,651,644 |
May-08 2023 | HK$0.740651 | HK$0.735111 | HK$0.749704 | HK$0.747888 | HK$4,440 | HK$145,725,850 |
May-07 2023 | HK$0.83169 | HK$0.82529 | HK$0.837737 | HK$0.83015 | HK$2,173 | HK$163,637,929 |
May-06 2023 | HK$0.903338 | HK$0.901367 | HK$0.925711 | HK$0.915155 | HK$3,025 | HK$177,735,000 |
May-05 2023 | HK$1.3679 | HK$1.3510 | HK$1.3780 | HK$1.3510 | HK$94 | HK$269,139,296 |
May-04 2023 | HK$1.4549 | HK$1.4477 | HK$1.4596 | HK$1.4492 | HK$70 | HK$286,274,016 |
Apr-28 2023 | HK$1.1484 | HK$1.1452 | HK$1.1534 | HK$1.1500 | HK$2,814 | HK$225,952,399 |
Apr-23 2023 | HK$0.885284 | HK$0.881885 | HK$0.89156 | HK$0.89156 | HK$70 | HK$174,182,816 |
Apr-19 2023 | HK$1.3098 | HK$1.3083 | HK$1.3215 | HK$1.3210 | HK$39 | HK$257,718,424 |
Apr-18 2023 | HK$1.2903 | HK$1.2698 | HK$1.2920 | HK$1.2795 | HK$336 | HK$253,871,527 |
Apr-16 2023 | HK$1.0670 | HK$1.0617 | HK$1.0672 | HK$1.0659 | HK$55 | HK$209,945,467 |
Apr-15 2023 | HK$1.0688 | HK$1.0671 | HK$1.0748 | HK$1.0720 | HK$805 | HK$210,296,341 |
Apr-14 2023 | HK$1.1827 | HK$1.1220 | HK$1.1845 | HK$1.1226 | HK$5,910 | HK$232,707,386 |
Análisis de precios históricos y de mercado de Insights Network (INSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1825 días, desde el día 08-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.