Cap Mercado €2.28T
-3.27%
Volumen 24h €126.81B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-15 2023 | €0.087727 | €0.085435 | €0.087753 | €0.085912 | €6 | €17,260,788 |
May-14 2023 | €0.085826 | €0.085129 | €0.085828 | €0.08546 | €10 | €16,886,605 |
May-13 2023 | €0.090854 | €0.090692 | €0.091567 | €0.090977 | €66 | €17,875,975 |
May-08 2023 | €0.087884 | €0.087226 | €0.088958 | €0.088742 | €527 | €17,291,492 |
May-07 2023 | €0.098686 | €0.097927 | €0.099403 | €0.098503 | €258 | €19,416,898 |
May-06 2023 | €0.107188 | €0.106954 | €0.109842 | €0.10859 | €359 | €21,089,623 |
May-05 2023 | €0.162311 | €0.160316 | €0.16351 | €0.160316 | €11 | €31,935,445 |
May-04 2023 | €0.172645 | €0.171781 | €0.1732 | €0.171967 | €8 | €33,968,612 |
Apr-28 2023 | €0.136266 | €0.135889 | €0.136861 | €0.136464 | €334 | €26,810,988 |
Apr-23 2023 | €0.105045 | €0.104642 | €0.10579 | €0.10579 | €8 | €20,668,129 |
Apr-19 2023 | €0.155424 | €0.155245 | €0.156806 | €0.156751 | €5 | €30,580,271 |
Apr-18 2023 | €0.153104 | €0.150676 | €0.153309 | €0.151824 | €40 | €30,123,807 |
Apr-16 2023 | €0.126613 | €0.12599 | €0.126634 | €0.126478 | €6 | €24,911,643 |
Apr-15 2023 | €0.126825 | €0.126626 | €0.127538 | €0.12721 | €96 | €24,953,277 |
Apr-14 2023 | €0.14034 | €0.133141 | €0.140558 | €0.13321 | €701 | €27,612,519 |
Análisis de precios históricos y de mercado de Insights Network (INSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1825 días, desde el día 08-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92761 EUR.