Cap Mercado £1.97T
-3.18%
Volumen 24h £118.60B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-15 2023 | £0.075312 | £0.073344 | £0.075333 | £0.073753 | £5 | £14,817,955 |
May-14 2023 | £0.073679 | £0.073081 | £0.073681 | £0.073365 | £9 | £14,496,728 |
May-13 2023 | £0.077996 | £0.077857 | £0.078608 | £0.078102 | £57 | £15,346,078 |
May-08 2023 | £0.075446 | £0.074881 | £0.076368 | £0.076183 | £452 | £14,844,313 |
May-07 2023 | £0.084719 | £0.084067 | £0.085335 | £0.084562 | £221 | £16,668,921 |
May-06 2023 | £0.092018 | £0.091817 | £0.094297 | £0.093221 | £308 | £18,104,915 |
May-05 2023 | £0.13934 | £0.137627 | £0.14037 | £0.137627 | £10 | £27,415,782 |
May-04 2023 | £0.148211 | £0.14747 | £0.148688 | £0.14763 | £7 | £29,161,204 |
Apr-28 2023 | £0.116981 | £0.116657 | £0.117492 | £0.117151 | £287 | £23,016,563 |
Apr-23 2023 | £0.090179 | £0.089832 | £0.090818 | £0.090818 | £7 | £17,743,073 |
Apr-19 2023 | £0.133427 | £0.133274 | £0.134614 | £0.134566 | £4 | £26,252,398 |
Apr-18 2023 | £0.131436 | £0.129351 | £0.131612 | £0.130337 | £34 | £25,860,536 |
Apr-16 2023 | £0.108694 | £0.108159 | £0.108712 | £0.108578 | £6 | £21,386,023 |
Apr-15 2023 | £0.108876 | £0.108705 | £0.109488 | £0.109207 | £82 | £21,421,764 |
Apr-14 2023 | £0.120478 | £0.114298 | £0.120666 | £0.114357 | £602 | £23,704,658 |
Análisis de precios históricos y de mercado de Insights Network (INSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1825 días, desde el día 09-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.