Cap Mercado AR$2,166.57T
-4.23%
Volumen 24h AR$123.36T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-15 2023 | AR$83.24 | AR$81.07 | AR$83.27 | AR$81.52 | AR$5,282 | AR$16,379,600,265 |
May-14 2023 | AR$81.44 | AR$80.78 | AR$81.44 | AR$81.09 | AR$9,683 | AR$16,024,519,804 |
May-13 2023 | AR$86.21 | AR$86.06 | AR$86.89 | AR$86.33 | AR$62,498 | AR$16,963,381,329 |
May-08 2023 | AR$83.39 | AR$82.77 | AR$84.41 | AR$84.21 | AR$499,984 | AR$16,408,736,679 |
May-07 2023 | AR$93.64 | AR$92.92 | AR$94.32 | AR$93.47 | AR$244,711 | AR$18,425,637,600 |
May-06 2023 | AR$101.71 | AR$101.49 | AR$104.23 | AR$103.04 | AR$340,658 | AR$20,012,968,309 |
May-05 2023 | AR$154.02 | AR$152.13 | AR$155.16 | AR$152.13 | AR$10,563 | AR$30,305,095,832 |
May-04 2023 | AR$163.83 | AR$163.01 | AR$164.35 | AR$163.18 | AR$7,922 | AR$32,234,466,036 |
Apr-28 2023 | AR$129.31 | AR$128.95 | AR$129.87 | AR$129.49 | AR$316,892 | AR$25,442,249,458 |
Apr-23 2023 | AR$99.68 | AR$99.30 | AR$100.38 | AR$100.38 | AR$7,922 | AR$19,612,992,244 |
Apr-19 2023 | AR$147.48 | AR$147.32 | AR$148.80 | AR$148.74 | AR$4,401 | AR$29,019,105,184 |
Apr-18 2023 | AR$145.28 | AR$142.98 | AR$145.48 | AR$144.07 | AR$37,851 | AR$28,585,944,415 |
Apr-16 2023 | AR$120.14 | AR$119.55 | AR$120.16 | AR$120.02 | AR$6,162 | AR$23,639,868,246 |
Apr-15 2023 | AR$120.35 | AR$120.16 | AR$121.02 | AR$120.71 | AR$90,666 | AR$23,679,376,696 |
Apr-14 2023 | AR$133.17 | AR$126.34 | AR$133.38 | AR$126.40 | AR$665,472 | AR$26,202,861,268 |
Análisis de precios históricos y de mercado de Insights Network (INSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1825 días, desde el día 08-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2542 ARS.