Cap Mercado MX$41.76T
-3.28%
Volumen 24h MX$2.47T
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-15 2023 | MX$1.5971 | MX$1.5554 | MX$1.5976 | MX$1.5641 | MX$101 | MX$314,248,831 |
May-14 2023 | MX$1.5625 | MX$1.5498 | MX$1.5625 | MX$1.5558 | MX$186 | MX$307,436,478 |
May-13 2023 | MX$1.6540 | MX$1.6511 | MX$1.6670 | MX$1.6563 | MX$1,199 | MX$325,448,891 |
May-08 2023 | MX$1.6000 | MX$1.5880 | MX$1.6195 | MX$1.6156 | MX$9,592 | MX$314,807,824 |
May-07 2023 | MX$1.7966 | MX$1.7828 | MX$1.8097 | MX$1.7933 | MX$4,695 | MX$353,502,831 |
May-06 2023 | MX$1.9514 | MX$1.9472 | MX$1.9997 | MX$1.9769 | MX$6,536 | MX$383,956,372 |
May-05 2023 | MX$2.9550 | MX$2.9187 | MX$2.9768 | MX$2.9187 | MX$203 | MX$581,414,734 |
May-04 2023 | MX$3.1431 | MX$3.1274 | MX$3.1532 | MX$3.1308 | MX$152 | MX$618,430,432 |
Apr-28 2023 | MX$2.4808 | MX$2.4739 | MX$2.4916 | MX$2.4844 | MX$6,080 | MX$488,119,186 |
Apr-23 2023 | MX$1.9124 | MX$1.9051 | MX$1.9260 | MX$1.9260 | MX$152 | MX$376,282,680 |
Apr-19 2023 | MX$2.8296 | MX$2.8263 | MX$2.8548 | MX$2.8538 | MX$84 | MX$556,742,517 |
Apr-18 2023 | MX$2.7874 | MX$2.7432 | MX$2.7911 | MX$2.7641 | MX$726 | MX$548,432,163 |
Apr-16 2023 | MX$2.3051 | MX$2.2937 | MX$2.3055 | MX$2.3026 | MX$118 | MX$453,539,820 |
Apr-15 2023 | MX$2.3089 | MX$2.3053 | MX$2.3219 | MX$2.3159 | MX$1,739 | MX$454,297,804 |
Apr-14 2023 | MX$2.5550 | MX$2.4239 | MX$2.5590 | MX$2.4252 | MX$12,767 | MX$502,711,811 |
Análisis de precios históricos y de mercado de Insights Network (INSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1825 días, desde el día 08-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.