Market Cap MX$41.50T -4.23%
Volume 24h MX$2.36T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
Insights Network INSTAR

Insights Network (INSTAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2023 MX$1.5946 MX$1.5529 MX$1.5950 MX$1.5616 MX$101 MX$313,747,164
May-14 2023 MX$1.5600 MX$1.5473 MX$1.5600 MX$1.5534 MX$185 MX$306,945,686
May-13 2023 MX$1.6514 MX$1.6485 MX$1.6644 MX$1.6536 MX$1,197 MX$324,929,345
May-08 2023 MX$1.5974 MX$1.5855 MX$1.6169 MX$1.6130 MX$9,577 MX$314,305,265
May-07 2023 MX$1.7938 MX$1.7800 MX$1.8068 MX$1.7904 MX$4,687 MX$352,938,500
May-06 2023 MX$1.9483 MX$1.9440 MX$1.9965 MX$1.9738 MX$6,525 MX$383,343,424
May-05 2023 MX$2.9503 MX$2.9140 MX$2.9721 MX$2.9140 MX$202 MX$580,486,564
May-04 2023 MX$3.1381 MX$3.1224 MX$3.1482 MX$3.1258 MX$152 MX$617,443,170
Apr-28 2023 MX$2.4769 MX$2.4700 MX$2.4877 MX$2.4804 MX$6,070 MX$487,339,953
Apr-23 2023 MX$1.9094 MX$1.9020 MX$1.9229 MX$1.9229 MX$152 MX$375,681,982
Apr-19 2023 MX$2.8251 MX$2.8218 MX$2.8502 MX$2.8492 MX$84 MX$555,853,733
Apr-18 2023 MX$2.7829 MX$2.7388 MX$2.7866 MX$2.7596 MX$725 MX$547,556,647
Apr-16 2023 MX$2.3014 MX$2.2901 MX$2.3018 MX$2.2989 MX$118 MX$452,815,789
Apr-15 2023 MX$2.3052 MX$2.3016 MX$2.3182 MX$2.3122 MX$1,737 MX$453,572,564
Apr-14 2023 MX$2.5509 MX$2.4200 MX$2.5549 MX$2.4213 MX$12,747 MX$501,909,283

Historical and market price analysis of Insights Network (INSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1825 days, from day 05-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.