Market Cap AR$2,173.84T -3.39%
Volume 24h AR$129.28T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Insights Network INSTAR

Insights Network (INSTAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2023 AR$83.25 AR$81.07 AR$83.27 AR$81.52 AR$5,282 AR$16,380,285,032
May-14 2023 AR$81.44 AR$80.78 AR$81.45 AR$81.10 AR$9,683 AR$16,025,189,727
May-13 2023 AR$86.22 AR$86.06 AR$86.89 AR$86.33 AR$62,501 AR$16,964,090,502
May-08 2023 AR$83.40 AR$82.77 AR$84.42 AR$84.21 AR$500,005 AR$16,409,422,664
May-07 2023 AR$93.65 AR$92.93 AR$94.33 AR$93.47 AR$244,721 AR$18,426,407,904
May-06 2023 AR$101.72 AR$101.49 AR$104.23 AR$103.05 AR$340,673 AR$20,013,804,974
May-05 2023 AR$154.03 AR$152.13 AR$155.16 AR$152.13 AR$10,563 AR$30,306,362,770
May-04 2023 AR$163.83 AR$163.01 AR$164.36 AR$163.19 AR$7,923 AR$32,235,813,634
Apr-28 2023 AR$129.31 AR$128.95 AR$129.88 AR$129.50 AR$316,905 AR$25,443,313,100
Apr-23 2023 AR$99.68 AR$99.30 AR$100.39 AR$100.39 AR$7,923 AR$19,613,812,187
Apr-19 2023 AR$147.49 AR$147.32 AR$148.80 AR$148.75 AR$4,401 AR$29,020,318,359
Apr-18 2023 AR$145.29 AR$142.99 AR$145.48 AR$144.07 AR$37,853 AR$28,587,139,482
Apr-16 2023 AR$120.15 AR$119.56 AR$120.17 AR$120.02 AR$6,162 AR$23,640,856,537
Apr-15 2023 AR$120.35 AR$120.16 AR$121.03 AR$120.72 AR$90,670 AR$23,680,366,638
Apr-14 2023 AR$133.18 AR$126.34 AR$133.38 AR$126.41 AR$665,500 AR$26,203,956,708

Historical and market price analysis of Insights Network (INSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1825 days, from day 05-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.