Market Cap zł10.05T -0.34%
Volume 24h zł484.80B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 3 Minutes ago
Insights Network INSTAR

Insights Network (INSTAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2023 zł0.379302 zł0.369391 zł0.379411 zł0.371451 zł24 zł74,629,029
May-14 2023 zł0.371079 zł0.368068 zł0.371089 zł0.369499 zł44 zł73,011,205
May-13 2023 zł0.39282 zł0.392121 zł0.395904 zł0.393353 zł285 zł77,288,863
May-08 2023 zł0.379976 zł0.377134 zł0.384621 zł0.383689 zł2,278 zł74,761,781
May-07 2023 zł0.426682 zł0.423399 zł0.429784 zł0.425892 zł1,115 zł83,951,221
May-06 2023 zł0.46344 zł0.462429 zł0.474917 zł0.469502 zł1,552 zł91,183,446
May-05 2023 zł0.701774 zł0.693147 zł0.706958 zł0.693147 zł48 zł138,076,622
May-04 2023 zł0.746453 zł0.742718 zł0.748854 zł0.743523 zł36 zł146,867,253
Apr-28 2023 zł0.589165 zł0.587535 zł0.591737 zł0.59002 zł1,444 zł115,920,434
Apr-23 2023 zł0.454177 zł0.452433 zł0.457397 zł0.457397 zł36 zł89,361,068
Apr-19 2023 zł0.671994 zł0.671222 zł0.677972 zł0.677731 zł20 zł132,217,368
Apr-18 2023 zł0.661964 zł0.651467 zł0.66285 zł0.656431 zł172 zł130,243,793
Apr-16 2023 zł0.547428 zł0.544735 zł0.547519 zł0.546844 zł28 zł107,708,392
Apr-15 2023 zł0.548342 zł0.547484 zł0.551428 zł0.55001 zł413 zł107,888,402
Apr-14 2023 zł0.606779 zł0.575652 zł0.607722 zł0.57595 zł3,032 zł119,385,947

Historical and market price analysis of Insights Network (INSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1825 days, from day 05-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.