Market Cap Bs.89.78T -4.56%
Volume 24h Bs.5.28T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Insights Network INSTAR

Insights Network (INSTAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2023 Bs.3.4548 Bs.3.3645 Bs.3.4558 Bs.3.3833 Bs.219 Bs.679,754,540
May-14 2023 Bs.3.3799 Bs.3.3525 Bs.3.3800 Bs.3.3655 Bs.402 Bs.665,018,677
May-13 2023 Bs.3.5779 Bs.3.5716 Bs.3.6060 Bs.3.5828 Bs.2,594 Bs.703,981,495
May-08 2023 Bs.3.4609 Bs.3.4351 Bs.3.5033 Bs.3.4948 Bs.20,749 Bs.680,963,704
May-07 2023 Bs.3.8864 Bs.3.8565 Bs.3.9146 Bs.3.8792 Bs.10,156 Bs.764,665,231
May-06 2023 Bs.4.2212 Bs.4.2120 Bs.4.3257 Bs.4.2764 Bs.14,137 Bs.830,539,565
May-05 2023 Bs.6.392 Bs.6.313 Bs.6.439 Bs.6.313 Bs.438 Bs.1,257,663,567
May-04 2023 Bs.6.799 Bs.6.765 Bs.6.820 Bs.6.772 Bs.329 Bs.1,337,732,563
Apr-28 2023 Bs.5.366 Bs.5.351 Bs.5.389 Bs.5.374 Bs.13,151 Bs.1,055,855,107
Apr-23 2023 Bs.4.1368 Bs.4.1209 Bs.4.1661 Bs.4.1661 Bs.329 Bs.813,940,531
Apr-19 2023 Bs.6.120 Bs.6.113 Bs.6.175 Bs.6.173 Bs.183 Bs.1,204,294,866
Apr-18 2023 Bs.6.029 Bs.5.933 Bs.6.037 Bs.5.979 Bs.1,571 Bs.1,186,318,664
Apr-16 2023 Bs.4.9862 Bs.4.9616 Bs.4.9870 Bs.4.9809 Bs.256 Bs.981,056,162
Apr-15 2023 Bs.4.9945 Bs.4.9867 Bs.5.022 Bs.5.009 Bs.3,763 Bs.982,695,766
Apr-14 2023 Bs.5.526 Bs.5.243 Bs.5.535 Bs.5.246 Bs.27,617 Bs.1,087,420,550

Historical and market price analysis of Insights Network (INSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1825 days, from day 05-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.