Market Cap ₪9.31T -2.16%
Volume 24h ₪463.89B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 51 Seconds ago
Insights Network INSTAR

Insights Network (INSTAR) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-15 2023 ₪0.35363 ₪0.34439 ₪0.353732 ₪0.346311 ₪22 ₪69,578,126
May-14 2023 ₪0.345964 ₪0.343157 ₪0.345974 ₪0.344491 ₪41 ₪68,069,796
May-13 2023 ₪0.366234 ₪0.365582 ₪0.369109 ₪0.366731 ₪265 ₪72,057,942
May-08 2023 ₪0.354259 ₪0.35161 ₪0.35859 ₪0.357721 ₪2,124 ₪69,701,893
May-07 2023 ₪0.397804 ₪0.394743 ₪0.400696 ₪0.397067 ₪1,039 ₪78,269,391
May-06 2023 ₪0.432074 ₪0.431131 ₪0.442775 ₪0.437726 ₪1,447 ₪85,012,137
May-05 2023 ₪0.654278 ₪0.646235 ₪0.659111 ₪0.646235 ₪45 ₪128,731,577
May-04 2023 ₪0.695932 ₪0.69245 ₪0.698171 ₪0.693201 ₪34 ₪136,927,257
Apr-28 2023 ₪0.54929 ₪0.54777 ₪0.551688 ₪0.550087 ₪1,346 ₪108,074,923
Apr-23 2023 ₪0.423438 ₪0.421813 ₪0.42644 ₪0.42644 ₪34 ₪83,313,098
Apr-19 2023 ₪0.626514 ₪0.625794 ₪0.632087 ₪0.631862 ₪19 ₪123,268,878
Apr-18 2023 ₪0.617162 ₪0.607375 ₪0.617988 ₪0.612004 ₪161 ₪121,428,875
Apr-16 2023 ₪0.510378 ₪0.507867 ₪0.510463 ₪0.509834 ₪26 ₪100,418,673
Apr-15 2023 ₪0.511231 ₪0.51043 ₪0.514107 ₪0.512785 ₪385 ₪100,586,499
Apr-14 2023 ₪0.565712 ₪0.536692 ₪0.566591 ₪0.53697 ₪2,827 ₪111,305,890

Historical and market price analysis of Insights Network (INSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1825 days, from day 05-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.73919 ILS.