Market Cap NZ$4.14T -2.2%
Volume 24h NZ$217.88B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 32 Seconds ago
Insights Network INSTAR

Insights Network (INSTAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2023 NZ$0.157117 NZ$0.153011 NZ$0.157162 NZ$0.153864 NZ$10 NZ$30,913,336
May-14 2023 NZ$0.153711 NZ$0.152463 NZ$0.153715 NZ$0.153056 NZ$18 NZ$30,243,190
May-13 2023 NZ$0.162716 NZ$0.162427 NZ$0.163994 NZ$0.162937 NZ$118 NZ$32,015,110
May-08 2023 NZ$0.157396 NZ$0.156219 NZ$0.15932 NZ$0.158934 NZ$944 NZ$30,968,325
May-07 2023 NZ$0.176743 NZ$0.175383 NZ$0.178028 NZ$0.176415 NZ$462 NZ$34,774,837
May-06 2023 NZ$0.191969 NZ$0.19155 NZ$0.196723 NZ$0.19448 NZ$643 NZ$37,770,617
May-05 2023 NZ$0.290693 NZ$0.28712 NZ$0.292841 NZ$0.28712 NZ$20 NZ$57,195,022
May-04 2023 NZ$0.3092 NZ$0.307653 NZ$0.310195 NZ$0.307987 NZ$15 NZ$60,836,337
Apr-28 2023 NZ$0.244048 NZ$0.243372 NZ$0.245113 NZ$0.244402 NZ$598 NZ$48,017,338
Apr-23 2023 NZ$0.188132 NZ$0.18741 NZ$0.189466 NZ$0.189466 NZ$15 NZ$37,015,739
Apr-19 2023 NZ$0.278358 NZ$0.278038 NZ$0.280834 NZ$0.280734 NZ$8 NZ$54,767,963
Apr-18 2023 NZ$0.274203 NZ$0.269855 NZ$0.27457 NZ$0.271911 NZ$71 NZ$53,950,456
Apr-16 2023 NZ$0.226759 NZ$0.225643 NZ$0.226797 NZ$0.226517 NZ$12 NZ$44,615,691
Apr-15 2023 NZ$0.227138 NZ$0.226782 NZ$0.228416 NZ$0.227828 NZ$171 NZ$44,690,256
Apr-14 2023 NZ$0.251344 NZ$0.23845 NZ$0.251734 NZ$0.238574 NZ$1,256 NZ$49,452,846

Historical and market price analysis of Insights Network (INSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1825 days, from day 05-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.