時価総額 NZ$4.15T
2.72%
ボリューム24h NZ$245.39B
-15.89%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-15 2023 | NZ$0.154192 | NZ$0.150163 | NZ$0.154237 | NZ$0.151001 | NZ$10 | NZ$30,337,982 |
May-14 2023 | NZ$0.15085 | NZ$0.149626 | NZ$0.150854 | NZ$0.150207 | NZ$18 | NZ$29,680,309 |
May-13 2023 | NZ$0.159688 | NZ$0.159404 | NZ$0.160942 | NZ$0.159905 | NZ$116 | NZ$31,419,251 |
May-08 2023 | NZ$0.154467 | NZ$0.153311 | NZ$0.156355 | NZ$0.155976 | NZ$926 | NZ$30,391,948 |
May-07 2023 | NZ$0.173453 | NZ$0.172119 | NZ$0.174714 | NZ$0.173132 | NZ$453 | NZ$34,127,614 |
May-06 2023 | NZ$0.188396 | NZ$0.187985 | NZ$0.193062 | NZ$0.19086 | NZ$631 | NZ$37,067,637 |
May-05 2023 | NZ$0.285283 | NZ$0.281776 | NZ$0.28739 | NZ$0.281776 | NZ$20 | NZ$56,130,519 |
May-04 2023 | NZ$0.303445 | NZ$0.301927 | NZ$0.304422 | NZ$0.302254 | NZ$15 | NZ$59,704,062 |
Apr-28 2023 | NZ$0.239506 | NZ$0.238843 | NZ$0.240551 | NZ$0.239853 | NZ$587 | NZ$47,123,648 |
Apr-23 2023 | NZ$0.184631 | NZ$0.183922 | NZ$0.185939 | NZ$0.185939 | NZ$15 | NZ$36,326,809 |
Apr-19 2023 | NZ$0.273177 | NZ$0.272863 | NZ$0.275607 | NZ$0.275509 | NZ$8 | NZ$53,748,632 |
Apr-18 2023 | NZ$0.269099 | NZ$0.264832 | NZ$0.26946 | NZ$0.26685 | NZ$70 | NZ$52,946,340 |
Apr-16 2023 | NZ$0.222538 | NZ$0.221444 | NZ$0.222576 | NZ$0.222301 | NZ$11 | NZ$43,785,312 |
Apr-15 2023 | NZ$0.22291 | NZ$0.222561 | NZ$0.224165 | NZ$0.223588 | NZ$168 | NZ$43,858,489 |
Apr-14 2023 | NZ$0.246666 | NZ$0.234012 | NZ$0.247049 | NZ$0.234133 | NZ$1,233 | NZ$48,532,439 |
Insights Network(INSTAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1825日間分析、19-05-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63039 NZD.