Cap Mercado NZ$4.13T
-2.16%
Volumen 24h NZ$206.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2023 | NZ$0.157083 | NZ$0.152979 | NZ$0.157129 | NZ$0.153832 | NZ$10 | NZ$30,906,823 |
May-14 2023 | NZ$0.153678 | NZ$0.152431 | NZ$0.153682 | NZ$0.153024 | NZ$18 | NZ$30,236,818 |
May-13 2023 | NZ$0.162682 | NZ$0.162393 | NZ$0.163959 | NZ$0.162903 | NZ$118 | NZ$32,008,365 |
May-08 2023 | NZ$0.157363 | NZ$0.156186 | NZ$0.159286 | NZ$0.158901 | NZ$943 | NZ$30,961,801 |
May-07 2023 | NZ$0.176705 | NZ$0.175346 | NZ$0.17799 | NZ$0.176378 | NZ$462 | NZ$34,767,510 |
May-06 2023 | NZ$0.191928 | NZ$0.19151 | NZ$0.196682 | NZ$0.194439 | NZ$643 | NZ$37,762,660 |
May-05 2023 | NZ$0.290632 | NZ$0.287059 | NZ$0.292779 | NZ$0.287059 | NZ$20 | NZ$57,182,973 |
May-04 2023 | NZ$0.309135 | NZ$0.307588 | NZ$0.31013 | NZ$0.307922 | NZ$15 | NZ$60,823,520 |
Apr-28 2023 | NZ$0.243996 | NZ$0.243321 | NZ$0.245061 | NZ$0.24435 | NZ$598 | NZ$48,007,222 |
Apr-23 2023 | NZ$0.188092 | NZ$0.18737 | NZ$0.189426 | NZ$0.189426 | NZ$15 | NZ$37,007,941 |
Apr-19 2023 | NZ$0.278299 | NZ$0.277979 | NZ$0.280775 | NZ$0.280675 | NZ$8 | NZ$54,756,425 |
Apr-18 2023 | NZ$0.274145 | NZ$0.269798 | NZ$0.274512 | NZ$0.271854 | NZ$71 | NZ$53,939,090 |
Apr-16 2023 | NZ$0.226711 | NZ$0.225596 | NZ$0.226749 | NZ$0.22647 | NZ$12 | NZ$44,606,292 |
Apr-15 2023 | NZ$0.22709 | NZ$0.226734 | NZ$0.228368 | NZ$0.22778 | NZ$171 | NZ$44,680,841 |
Apr-14 2023 | NZ$0.251291 | NZ$0.2384 | NZ$0.251681 | NZ$0.238523 | NZ$1,256 | NZ$49,442,427 |
Análisis de precios históricos y de mercado de Insights Network (INSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1825 días, desde el día 08-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.