Cap Mercado R$12.52T
-3.34%
Volumen 24h R$745.80B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-15 2023 | R$0.480124 | R$0.467579 | R$0.480263 | R$0.470186 | R$30 | R$94,466,254 |
May-14 2023 | R$0.469716 | R$0.465905 | R$0.469729 | R$0.467716 | R$56 | R$92,418,394 |
May-13 2023 | R$0.497236 | R$0.496351 | R$0.50114 | R$0.497911 | R$360 | R$97,833,101 |
May-08 2023 | R$0.480978 | R$0.477381 | R$0.486858 | R$0.485678 | R$2,884 | R$94,634,293 |
May-07 2023 | R$0.540099 | R$0.535943 | R$0.544026 | R$0.539099 | R$1,411 | R$106,266,388 |
May-06 2023 | R$0.586627 | R$0.585347 | R$0.601156 | R$0.594301 | R$1,965 | R$115,421,018 |
May-05 2023 | R$0.888314 | R$0.877393 | R$0.894876 | R$0.877393 | R$61 | R$174,778,922 |
May-04 2023 | R$0.944868 | R$0.94014 | R$0.947907 | R$0.941159 | R$46 | R$185,906,200 |
Apr-28 2023 | R$0.745772 | R$0.743708 | R$0.749027 | R$0.746854 | R$1,828 | R$146,733,373 |
Apr-23 2023 | R$0.574903 | R$0.572695 | R$0.578978 | R$0.578978 | R$46 | R$113,114,232 |
Apr-19 2023 | R$0.850618 | R$0.849641 | R$0.858185 | R$0.85788 | R$25 | R$167,362,213 |
Apr-18 2023 | R$0.837921 | R$0.824634 | R$0.839043 | R$0.830918 | R$218 | R$164,864,040 |
Apr-16 2023 | R$0.69294 | R$0.689532 | R$0.693056 | R$0.692202 | R$36 | R$136,338,479 |
Apr-15 2023 | R$0.694098 | R$0.693012 | R$0.698004 | R$0.696208 | R$523 | R$136,566,337 |
Apr-14 2023 | R$0.768067 | R$0.728667 | R$0.769261 | R$0.729044 | R$3,838 | R$151,120,058 |
Análisis de precios históricos y de mercado de Insights Network (INSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1825 días, desde el día 08-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.